1D
1T
1M
3M
1R
MAX
Aristotelis
3 tygodnie temu
Smtk
5-10 more days here patient for the squeeze I know hurts
SmartKem
SMTK
SmartKem
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
1,73-0,04-2,31%1,771,801,63
2,19-0,18-8,22%2,372,372,15
2,360,041,69%2,322,502,20
2,35-0,01-0,43%2,362,522,16
2,440,124,92%2,322,962,26
2,310,114,76%2,202,612,20
2,24-0,05-2,23%2,292,332,22
2,29-0,04-1,75%2,332,372,23
2,33-0,04-1,72%2,372,402,23
2,360,072,97%2,292,402,11
2,34-0,05-2,14%2,392,472,23
2,38-0,13-5,46%2,512,672,34
2,53-0,12-4,74%2,652,702,46
2,82-0,07-2,48%2,892,892,70
3,07-0,29-9,45%3,363,383,03
3,440,051,45%3,393,703,38
3,53-0,16-4,53%3,693,843,39
4,22-0,25-5,92%4,474,853,82
3,70-0,10-2,7%3,805,433,30
3,80-0,15-3,95%3,954,003,60
4,41-0,33-7,48%4,745,444,25
5,130,5410,53%4,596,254,39
4,360,5612,84%3,804,383,53
4,580,132,84%4,454,604,35
4,46-0,14-3,14%4,604,714,26
4,46-0,87-19,51%5,335,444,38
5,44-1,10-20,22%6,546,735,31
6,55-0,71-10,84%7,267,456,54
7,32-0,29-3,96%7,617,617,07
7,90-0,10-1,27%8,008,007,27
7,710,111,43%7,608,207,60
7,60-0,63-8,29%8,238,407,56
8,450,242,84%8,218,898,17
8,18-0,06-0,73%8,248,717,80
10,35-0,65-6,28%11,0011,009,15
10,760,565,2%10,2010,9510,02
10,520,524,94%10,0010,799,59
10,400,403,85%10,0010,409,40
10,410,666,34%9,7510,459,05
10,10-0,05-0,5%10,1510,399,80
10,63-0,26-2,45%10,8911,009,30
11,362,0117,69%9,3512,009,00
9,39-0,20-2,13%9,599,959,13
9,62-0,43-4,47%10,0510,059,08
9,50-0,55-5,79%10,0510,899,26
9,900,747,47%9,179,989,05
9,45-0,05-0,53%9,509,889,28
9,990,242,4%9,7510,329,50
9,46-1,04-10,99%10,5010,509,46
10,22-0,59-5,77%10,8110,8310,06
10,81-0,27-2,5%11,0811,4910,75
11,05-0,60-5,43%11,6511,6510,75
11,05-0,20-1,81%11,2512,0010,56
11,05-0,95-8,6%12,0012,0510,63
11,65-0,35-3%12,0012,8711,50
11,800,100,85%11,7013,0011,00
11,82-0,09-0,76%11,9112,5011,17
12,250,604,9%11,6513,0711,04
12,01-0,49-4,08%12,5012,5011,01
12,200,846,89%11,3612,2610,50
11,63-1,12-9,63%12,7512,8511,45
12,75-1,48-11,61%14,2314,2412,25
14,36-0,14-0,97%14,5015,2314,10
15,00-0,60-4%15,6016,5014,21
15,671,348,55%14,3317,5014,29
13,49-0,24-1,78%13,7314,4012,58
13,75-0,66-4,8%14,4114,4112,51
14,61-1,39-9,51%16,0017,0013,55
17,50-1,95-11,14%19,4520,4017,00
20,590,994,81%19,6021,0017,67
20,452,9514,43%17,5023,1315,61
19,36-7,64-39,46%27,0030,5017,30
42,0011,0326,26%30,9757,5024,73
20,44-8,77-42,93%29,2030,0020,14
16,002,0012,5%14,0016,8313,76
14,35-0,95-6,62%15,3015,5014,00
14,69-1,39-9,46%16,0816,5014,05
15,600,452,88%15,1516,9514,51
15,050,110,73%14,9416,0014,50
14,530,785,37%13,7515,5413,10
13,16-2,09-15,88%15,2515,5013,00
14,942,1914,66%12,7515,5012,00
12,05-0,25-2,07%12,3013,0611,71
11,80-0,70-5,93%12,5013,2511,55
12,55-0,34-2,71%12,8913,8412,25
12,36-0,62-5,02%12,9813,5012,19
13,822,3817,22%11,4415,1311,11
11,08-0,08-0,72%11,1612,0810,10
11,46-1,81-15,79%13,2713,6510,45
13,55-0,49-3,62%14,0414,7513,14
13,65-0,85-6,23%14,5014,7513,50
14,45-2,50-17,3%16,9517,4413,57
16,11-0,09-0,56%16,2016,5015,00
16,45-2,71-16,47%19,1619,1615,50
18,86-1,64-8,7%20,5021,0015,03
19,205,2027,08%14,0019,4914,00
13,992,0414,58%11,9516,0010,28
11,751,7514,89%10,0011,779,50
9,651,8018,65%7,859,837,84
8,36-2,39-28,59%10,7511,557,35
11,76-0,84-7,14%12,6012,6011,50
12,96-1,49-11,5%14,4516,1012,50
13,540,997,31%12,5514,2512,55
12,51-0,44-3,52%12,9513,7312,50
12,93-1,37-10,6%14,3014,3012,55
13,13-1,37-10,43%14,5014,7113,10
13,78-2,72-19,74%16,5017,5112,51
16,89-0,36-2,13%17,2518,8116,07
16,92-0,17-1%17,0917,5015,75
17,20-0,30-1,74%17,5018,1316,10
17,862,3112,93%15,5523,0015,55
16,05-0,35-2,18%16,4016,8515,62
16,74-1,24-7,41%17,9817,9816,01
17,982,0311,29%15,9518,1813,01
16,503,0118,24%13,4916,7713,23
12,30-1,10-8,94%13,4013,6112,00
12,891,5411,95%11,3514,5011,35
11,67-0,13-1,11%11,8011,8010,92
11,700,554,7%11,1511,9011,15
11,380,484,22%10,9011,5010,50
11,36-0,21-1,85%11,5712,0011,35
11,35-1,01-8,9%12,3612,3611,30
12,401,118,95%11,2912,5011,25
11,700,000%11,7012,3111,70
11,67-0,92-7,88%12,5912,5911,65
12,950,846,49%12,1113,0611,85
12,351,068,58%11,2912,4011,23
11,52-0,98-8,51%12,5013,1810,97
12,51-0,24-1,92%12,7513,0012,50
12,580,070,56%12,5115,1812,00
12,650,201,58%12,4513,0311,95
12,93-0,22-1,7%13,1513,1512,25
13,10-0,05-0,38%13,1513,1512,50
13,140,141,07%13,0013,2012,50
12,880,050,39%12,8313,5012,56
13,500,503,7%13,0013,5012,50
13,480,191,41%13,2913,5912,61
13,56-0,07-0,52%13,6314,2812,56
15,553,1520,26%12,4017,0012,16
12,150,564,61%11,5913,0011,59
12,30-0,30-2,44%12,6012,9911,75
12,650,000%12,6513,5012,54
12,81-2,14-16,71%14,9514,9512,70
14,400,382,64%14,0215,0014,02
14,310,896,22%13,4214,6012,54
14,42-0,31-2,15%14,7315,2513,50
15,450,452,91%15,0015,4514,51
15,331,539,98%13,8015,3713,31
13,501,259,26%12,2513,5011,70
11,98-1,02-8,51%13,0013,0011,07
14,00-1,19-8,5%15,1915,7512,76
14,80-1,21-8,18%16,0116,6013,58
15,99-1,31-8,19%17,3017,3013,00
18,241,759,59%16,4918,5016,45
18,10-0,60-3,31%18,7019,4517,44
19,82-7,58-38,24%27,4028,0016,01
25,201,706,75%23,5025,5323,30
24,00-5,00-20,83%29,0029,0021,51
29,00-8,00-27,59%37,0037,5026,93
34,87-10,98-31,49%45,8545,8534,00
40,183,177,89%37,0043,5034,06
37,004,0010,81%33,0038,7131,27
33,50-4,00-11,94%37,5037,5028,53
37,910,411,08%37,5039,5835,01
37,50-3,00-8%40,5042,5034,51
39,00-6,00-15,38%45,0045,0036,56
45,000,000%45,0047,5042,33
42,82-8,68-20,27%51,5054,0040,03
51,00-6,50-12,75%57,5060,0050,50
58,00-3,50-6,03%61,5061,5055,50
61,504,507,32%57,0062,5050,59
56,00-2,00-3,57%58,0059,0050,00
56,50-1,50-2,65%58,0058,0053,00
57,001,502,63%55,5059,5055,50
55,502,003,6%53,5060,0053,50
54,50-9,50-17,43%64,0064,0052,50
64,50-1,50-2,33%66,0066,0062,50
65,005,007,69%60,0065,5059,50
61,000,000%61,0061,5055,50
59,504,507,56%55,0059,5055,00
53,25-7,75-14,55%61,0061,0051,00
61,50-11,50-18,7%73,0074,5058,00
72,50-9,50-13,1%82,0082,0071,00
81,503,003,68%78,5083,0076,50
81,0010,0012,35%71,0081,0071,00
74,001,502,03%72,5074,0072,50
74,000,500,68%73,5077,0073,00
75,50-2,50-3,31%78,0079,0075,50
81,504,004,91%77,5082,5077,50
78,502,002,55%76,5078,5075,00
79,506,007,55%73,5079,5073,00
74,50-8,00-10,74%82,5082,5071,00
85,00-1,00-1,18%86,0086,5080,00
86,50-0,50-0,58%87,0091,5082,50
87,004,004,6%83,0090,0078,00
79,00-1,00-1,27%80,0081,0073,00
78,00-1,00-1,28%79,0079,0071,50
76,004,005,26%72,0077,5062,00
73,002,002,74%71,0073,5069,00
72,50-3,50-4,83%76,0079,5071,00
73,50-0,50-0,68%74,0079,5070,50
75,000,000%75,0076,5069,50
71,002,002,82%69,0076,5067,00
67,00-0,50-0,75%67,5070,5067,00
67,001,001,49%66,0071,0062,50
64,506,5010,08%58,0066,5058,00
66,00-4,50-6,82%70,5072,0057,00
66,00-16,50-25%82,5082,5066,00
77,50-3,00-3,87%80,5085,0077,50
79,000,500,63%78,5082,5073,50
77,50-7,00-9,03%84,5085,5077,50
84,5019,5023,08%65,00100,0065,00
72,00-8,00-11,11%80,0088,0070,00
80,50-7,00-8,7%87,5089,0080,50
85,00-7,50-8,82%92,5094,5085,00
92,509,5010,27%83,0092,5080,50
85,00-3,50-4,12%88,5091,5071,50
91,500,000%91,5091,5086,50
91,500,500,55%91,0095,0082,50
92,50-9,00-9,73%101,50102,5090,50
100,00-3,50-3,5%103,50105,00100,00
105,501,501,42%104,00114,00102,50
104,50-1,50-1,44%106,00114,50104,00
106,50-3,00-2,82%109,50113,00106,50
111,506,505,83%105,00115,50102,50
101,00-2,50-2,48%103,50117,50101,00
103,50-7,50-7,25%111,00115,0098,50
107,50-2,50-2,33%110,00115,00105,00
110,004,504,09%105,50110,00101,00
109,50-4,00-3,65%113,50116,00107,00
118,507,005,91%111,50133,00111,50
105,500,500,47%105,00113,00105,00
117,00-15,00-12,82%132,00132,00108,50
135,5010,007,38%125,50147,50125,00
141,5034,5024,38%107,00156,5094,50
109,00-2,50-2,29%111,50112,50106,50
105,001,000,95%104,00112,00101,50
104,509,008,61%95,50105,5090,50
95,50-1,00-1,05%96,50104,5063,50
95,00-87,50-92,11%182,50190,0090,00
138,5019,0013,72%119,50146,00112,50
114,001,501,32%112,50116,50100,00
110,0024,0021,82%86,00130,0085,00
87,007,008,05%80,0087,0078,00
84,002,502,98%81,5089,5077,50
78,00-13,50-17,31%91,5095,0073,00
94,00-5,00-5,32%99,00100,5092,00
99,504,004,02%95,50104,5090,50
95,5010,5010,99%85,0096,5077,50
80,50-0,50-0,62%81,0083,5078,50
82,008,009,76%74,0082,0072,50
72,50-5,50-7,59%78,0080,5072,50
80,006,007,5%74,0080,0067,00
74,00-10,50-14,19%84,5084,5073,50
83,00-4,00-4,82%87,0089,0082,50
85,002,502,94%82,5090,0079,50
81,50-6,00-7,36%87,5087,5079,50
86,509,0010,4%77,5088,5076,00
76,50-2,50-3,27%79,0080,0073,00
85,0014,0016,47%71,0087,0071,00
71,00-13,00-18,31%84,0090,0068,00
82,500,000%82,5090,5075,00
77,5015,5020%62,0090,0061,00
58,00-4,50-7,76%62,5087,0054,80
72,5030,3641,88%42,14117,0042,14
42,143,748,88%38,4046,0033,00
37,104,1111,08%33,0038,0032,50
32,460,190,59%32,2732,4631,76
32,50-0,33-1,02%32,8333,3631,74
32,83-0,17-0,52%33,0033,4032,25
32,50-1,25-3,85%33,7533,8632,00
32,50-0,15-0,46%32,6534,0032,26
33,24-1,76-5,29%35,0035,0032,50
35,00-0,10-0,29%35,1036,0033,75
35,754,7413,26%31,0039,4530,61
30,950,953,07%30,0033,0029,30
30,00-4,25-14,17%34,2534,5029,78
34,50-6,50-18,84%41,0041,0034,25
41,00-0,25-0,61%41,2541,4540,45
41,00-0,50-1,22%41,5041,5040,62
41,50-1,00-2,41%42,5043,4741,00
43,50-0,50-1,15%44,0044,0042,50
44,51-0,99-2,22%45,5045,5043,63
45,000,000%45,0045,0044,00
44,76-1,24-2,77%46,0046,0043,15
45,500,000%45,5047,0045,11
45,95-0,05-0,11%46,0046,5045,65
46,500,000%46,5047,5046,00
47,500,861,81%46,6449,3346,00
47,50-1,50-3,16%49,0049,0047,00
48,00-1,00-2,08%49,0049,9548,00
48,00-2,00-4,17%50,0050,0047,00
50,000,000%50,0051,6850,00
50,00-0,50-1%50,5053,5049,50
51,890,891,72%51,0052,0049,01
52,48-4,02-7,66%56,5056,5048,03
56,0014,1025,18%41,9061,5041,00
40,85-0,65-1,59%41,5042,4539,00
41,34-5,66-13,69%47,0047,8740,01
47,50-0,50-1,05%48,0049,4945,00
49,50-1,00-2,02%50,5053,5047,50
50,001,002%49,0050,0047,79
50,005,5011%44,5050,5044,50
50,001,713,42%48,2950,0048,29
50,00-1,50-3%51,5051,5048,53
50,500,500,99%50,0052,0048,78
51,75-0,25-0,48%52,0052,5050,00
50,500,250,5%50,2554,0048,00
50,504,007,92%46,5051,5046,50
46,512,515,4%44,0047,5042,00
46,01-2,20-4,78%48,2150,0043,50
48,002,775,77%45,2352,5044,01
46,506,0012,9%40,5047,5039,00
46,25-3,23-6,98%49,4849,4846,04
50,00-2,00-4%52,0053,5047,50
52,00-1,00-1,92%53,0053,5051,50
53,500,000%53,5056,0053,50
56,500,500,88%56,0057,0055,00
57,000,000%57,0059,0056,50
58,503,005,13%55,5058,5055,50
56,50-5,50-9,73%62,0065,0055,00
60,50-4,50-7,44%65,0069,5060,00
69,00-0,50-0,72%69,5070,5067,50
67,002,002,99%65,0071,0062,50
67,00-3,50-5,22%70,5072,0065,00
70,505,507,8%65,0070,5065,00
68,50-1,00-1,46%69,5071,0065,00
71,506,509,09%65,0072,5065,00
66,00-1,00-1,52%67,0068,5063,00
62,50-4,00-6,4%66,5072,5060,50
67,50-2,00-2,96%69,5073,0066,00
69,50-1,00-1,44%70,5073,5067,00
66,504,506,77%62,0069,0062,00
66,005,508,33%60,5072,0060,50
62,00-5,00-8,06%67,0075,0059,50
67,0012,0017,91%55,0081,0055,00
54,50-0,50-0,92%55,0056,0050,50
54,00-3,50-6,48%57,5060,0053,00
57,50-22,50-39,13%80,0080,0055,50
78,50-25,00-31,85%103,50103,5078,00
100,50-18,00-17,91%118,50124,50100,00
117,005,004,27%112,00119,50110,50
111,50-0,50-0,45%112,00115,00111,50
116,006,005,17%110,00116,50110,00
110,00-3,50-3,18%113,50116,00110,00
112,000,000%112,00119,00112,00
114,500,500,44%114,00119,50114,00
113,00-6,00-5,31%119,00119,00112,00
118,504,003,38%114,50122,00114,50
114,00-5,00-4,39%119,00125,50111,00
116,00-7,50-6,47%123,50131,00116,00
120,006,505,42%113,50129,00113,50
115,50-2,50-2,16%118,00120,00115,00
118,000,000%118,00122,50112,00
111,501,000,9%110,50120,00109,00
109,00-4,50-4,13%113,50113,50105,00
110,50-5,00-4,52%115,50116,50109,00
114,50-5,00-4,37%119,50122,50112,00
120,00-4,50-3,75%124,50124,50116,50
125,502,501,99%123,00134,00123,00
123,00-4,00-3,25%127,00130,00120,50
121,00-2,00-1,65%123,00130,50120,00
121,00-4,50-3,72%125,50135,00120,00
123,50-11,50-9,31%135,00136,50115,00
135,0010,007,41%125,00142,50122,50
Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj SmartKem Inc -0,44 $ (20,09%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 103 305 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 103 305 recenzji na
Trustpilot
Zaproszony
Great app
Great app. Highly recommend it
Zaproszony
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Zaproszony
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Zaproszony
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Zaproszony
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Zaproszony
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Zaproszony
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Zaproszony
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Zaproszony
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Zaproszony
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Zaproszony
Fantastic app
Fantastic app, really simple to use
Zaproszony
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Zaproszony
Great interest
The App is good and can manage my funds very easily
Zaproszony
Excellent service
Easy to use Excellent service
Zaproszony
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Zaproszony
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Zaproszony
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Zaproszony
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Zaproszony
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Zaproszony
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
