1D
1T
1M
3M
1R
MAX
Leverage Shares 4x Long Semiconductors
SOXL
Leverage Shares 4x Long Semiconductors
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
50,43-5,34-10,59%55,7756,8547,72
58,06-5,02-8,65%63,0865,7653,26
53,64-2,66-4,96%56,3058,7450,74
54,33-10,39-19,12%64,7266,7452,95
75,703,454,56%72,2579,3071,85
70,522,553,62%67,9771,0066,90
69,657,3110,5%62,3471,6461,77
59,741,572,63%58,1761,4156,26
60,64-7,36-12,14%68,0071,3258,41
67,501,772,62%65,7369,0164,09
58,527,3712,59%51,1559,2046,76
46,022,936,37%43,0949,6242,07
42,33-2,32-5,48%44,6550,6240,27
42,31-12,29-29,05%54,6056,6042,31
52,688,9016,89%43,7853,7742,66
53,44-8,51-15,92%61,9564,0252,87
68,11-4,25-6,24%72,3672,8757,25
75,431,932,56%73,5077,9668,11
68,439,0213,18%59,4169,0158,37
58,26-0,98-1,68%59,2459,8752,07
56,90-1,44-2,53%58,3461,9054,82
58,355,759,85%52,6058,4351,03
52,28-6,75-12,91%59,0367,7549,84
55,154,277,74%50,8857,8548,89
51,40-0,42-0,82%51,8253,7548,92
46,803,066,54%43,7447,1242,25
40,16-0,03-0,07%40,1942,6838,53
39,843,959,91%35,8940,3335,42
32,13-1,13-3,52%33,2635,9129,12
33,89-3,78-11,15%37,6742,3933,12
40,07-1,45-3,62%41,5243,2437,03
45,730,481,05%45,2546,2441,08
43,430,691,59%42,7445,6640,52
36,45-7,45-20,44%43,9044,3734,98
44,522,305,17%42,2246,3540,40
39,693,208,06%36,4940,2035,26
36,80-1,76-4,78%38,5639,5034,63
37,602,205,85%35,4039,0033,82
32,293,8111,8%28,4732,7127,82
28,10-1,27-4,52%29,3729,7727,17
26,771,636,09%25,1426,9424,58
24,510,743,02%23,7725,1723,37
21,49-3,57-16,61%25,0626,2721,25
25,65-3,01-11,73%28,6630,0924,50
27,731,906,85%25,8328,8725,46
24,592,098,5%22,5024,8521,62
21,150,291,37%20,8621,6520,14
19,60-0,31-1,58%19,9120,3519,04
18,770,311,65%18,4619,3317,91
18,521,226,59%17,3019,3617,08
17,010,030,18%16,9817,6315,78
16,13-0,01-0,06%16,1416,8315,69
15,670,120,77%15,5516,0515,06
14,470,785,39%13,6914,7013,50
14,411,288,88%13,1314,7012,66
12,800,826,41%11,9812,9111,45
11,730,282,39%11,4512,1911,10
9,10-0,42-4,62%9,529,568,65
8,720,859,75%7,879,157,24
9,020,545,99%8,489,118,02
7,070,496,93%6,587,376,43
6,97-0,80-11,48%7,778,306,62
7,95-0,50-6,29%8,458,677,62
8,77-1,06-12,09%9,8310,138,54
10,04-0,04-0,4%10,0810,419,62
9,610,272,81%9,349,898,67
9,000,899,89%8,1110,097,88
9,06-0,50-5,52%9,569,938,85
9,250,000%9,259,558,13
9,85-0,39-3,96%10,2410,399,51
9,480,252,64%9,239,929,08
9,540,373,88%9,179,908,95
8,830,414,64%8,429,548,31
8,86-0,86-9,71%9,7210,108,35
10,040,282,79%9,7610,389,35
9,850,474,77%9,3810,278,96
8,531,3515,83%7,188,597,15
9,26-0,89-9,61%10,1510,568,47
9,87-0,37-3,75%10,2410,749,65
10,161,1711,52%8,9910,488,75
9,68-0,77-7,95%10,4510,638,99
11,160,857,62%10,3111,5010,11
11,45-0,68-5,94%12,1312,4210,90
12,25-1,77-14,45%14,0214,4911,27
13,630,352,57%13,2814,1413,09
13,330,725,4%12,6113,5212,30
12,13-0,02-0,16%12,1513,0611,81
12,660,312,45%12,3513,0711,57
12,18-0,59-4,84%12,7712,9711,76
12,940,816,26%12,1313,1111,77
11,960,181,51%11,7812,1910,85
12,18-0,25-2,05%12,4312,8411,79
12,130,161,32%11,9712,4911,30
11,73-1,69-14,41%13,4213,7811,69
12,580,806,36%11,7813,2511,43
11,95-0,03-0,25%11,9812,5411,28
12,060,725,97%11,3412,0910,54
11,181,8116,19%9,3711,359,32
9,47-0,45-4,75%9,9210,088,69
9,58-1,97-20,56%11,5511,619,43
11,59-1,55-13,37%13,1413,5911,31
12,622,0115,93%10,6112,7410,14
12,750,050,39%12,7013,7112,31
12,65-1,44-11,38%14,0914,6511,75
13,51-0,44-3,26%13,9514,3013,03
12,550,524,14%12,0312,6911,73
11,44-0,01-0,09%11,4511,7111,07
11,83-0,32-2,7%12,1512,6711,25
12,46-0,29-2,33%12,7513,4912,15
12,451,098,76%11,3612,5710,90
11,601,119,57%10,4911,7210,15
10,760,232,14%10,5311,469,73
11,760,090,77%11,6712,2511,42
11,760,907,65%10,8611,9710,61
10,08-0,52-5,16%10,6010,899,79
10,650,585,45%10,0710,879,92
10,050,474,68%9,5810,209,28
9,900,959,6%8,9510,038,88
8,67-0,66-7,62%9,329,718,60
9,66-0,13-1,35%9,799,969,19
9,860,747,51%9,1210,048,78
9,200,444,78%8,769,528,65
8,240,587,04%7,668,597,48
7,770,222,83%7,557,917,42
7,50-0,04-0,53%7,547,757,05
7,490,050,67%7,447,747,10
7,560,050,66%7,517,877,37
7,160,375,17%6,797,376,45
6,620,436,5%6,197,006,19
6,08-0,96-15,79%7,047,336,08
6,800,020,29%6,787,376,63
7,430,111,48%7,327,776,98
7,52-1,30-17,29%8,828,927,31
8,24-0,34-4,13%8,589,047,91
8,74-0,03-0,34%8,778,988,41
8,83-0,04-0,45%8,879,128,28
8,710,040,46%8,679,068,52
8,560,151,75%8,418,888,17
8,24-0,18-2,18%8,428,458,03
8,02-0,03-0,37%8,058,257,67
7,570,070,92%7,508,107,26
7,280,395,36%6,897,376,73
7,150,182,52%6,977,256,78
6,87-0,02-0,29%6,896,986,72
6,830,547,91%6,296,926,09
5,73-0,31-5,41%6,046,085,21
6,080,6911,35%5,396,175,21
4,95-0,01-0,2%4,965,274,45
6,35-0,58-9,13%6,937,056,18
6,120,335,39%5,796,515,71
5,93-0,21-3,54%6,146,415,53
6,75-0,35-5,19%7,107,386,44
7,240,618,43%6,637,405,85
7,04-1,06-15,06%8,108,296,91
8,180,172,08%8,018,357,86
7,75-0,52-6,71%8,278,497,61
8,15-0,14-1,72%8,298,718,07
6,71-1,40-20,86%8,118,346,56
8,05-0,76-9,44%8,819,307,89
8,821,1813,38%7,649,017,52
8,69-0,03-0,35%8,729,148,13
9,450,080,85%9,379,999,15
9,17-0,29-3,16%9,4610,008,99
9,44-0,33-3,5%9,779,989,00
9,720,121,23%9,609,959,41
8,89-0,02-0,22%8,929,098,63
8,890,222,47%8,679,078,43
8,150,283,44%7,878,297,69
7,430,354,71%7,087,526,55
6,77-0,76-11,23%7,537,706,74
7,70-0,13-1,69%7,838,027,44
7,920,324,04%7,608,157,42
6,990,121,72%6,877,556,44
7,63-0,05-0,66%7,687,857,38
7,320,354,78%6,977,416,71
6,800,040,59%6,766,936,29
7,100,375,21%6,737,226,71
6,65-1,44-21,65%8,098,266,65
7,96-0,30-3,77%8,268,507,84
7,900,637,97%7,277,947,00
7,41-0,53-7,15%7,948,417,41
8,140,9111,18%7,238,467,01
7,370,060,81%7,317,567,13
7,190,395,42%6,807,266,75
6,320,436,8%5,896,455,76
6,080,060,99%6,026,245,80
6,260,060,96%6,206,536,08
5,990,010,17%5,986,315,73
5,85-0,20-3,42%6,056,245,46
6,15-0,02-0,33%6,176,325,77
6,31-0,02-0,32%6,336,616,05
6,020,376,15%5,656,195,61
5,59-0,39-6,98%5,986,045,54
5,960,589,73%5,386,105,33
5,16-0,03-0,58%5,195,244,93
5,05-0,15-2,97%5,205,354,99
5,030,081,59%4,955,154,70
4,93-0,06-1,22%4,995,104,80
4,970,142,82%4,835,054,68
4,820,153,11%4,674,854,45
4,47-0,03-0,67%4,504,544,35
4,490,092%4,404,554,16
4,28-0,03-0,7%4,314,454,12
4,060,040,99%4,024,123,83
3,93-0,26-6,62%4,194,283,89
3,90-0,33-8,46%4,234,363,73
4,430,010,23%4,424,434,15
4,36-0,36-8,26%4,724,814,25
4,77-0,05-1,05%4,825,024,56
4,72-0,05-1,06%4,774,904,47
4,700,275,74%4,434,824,40
4,610,030,65%4,584,754,33
4,710,5511,68%4,164,934,01
4,16-0,16-3,85%4,324,344,08
4,09-0,20-4,89%4,294,463,80
4,57-0,23-5,03%4,804,834,46
4,640,000%4,644,774,43
4,93-0,11-2,23%5,045,044,67
4,890,081,64%4,815,064,70
4,680,398,33%4,294,744,24
4,480,184,02%4,304,594,08
4,290,143,26%4,154,374,00
4,150,000%4,144,363,95
3,81-0,21-5,51%4,024,163,68
4,01-0,29-7,23%4,304,453,86
4,140,051,21%4,094,253,97
3,89-0,23-5,91%4,124,263,62
4,45-0,35-7,87%4,804,924,33
4,800,102,08%4,704,964,69
4,61-0,12-2,6%4,734,954,48
4,560,163,51%4,404,674,33
4,19-0,06-1,43%4,254,334,11
4,28-0,11-2,57%4,394,504,11
4,22-0,01-0,24%4,234,474,11
4,46-0,12-2,69%4,584,764,21
4,870,040,82%4,834,974,56
4,68-0,08-1,71%4,764,864,55
4,74-0,05-1,05%4,794,874,50
4,32-0,28-6,48%4,604,724,24
4,840,112,27%4,735,004,57
4,47-0,14-3,13%4,614,814,24
4,660,030,64%4,634,904,37
4,820,336,85%4,494,904,41
4,45-0,05-1,12%4,504,734,36
4,490,235,12%4,264,674,12
4,23-0,12-2,84%4,354,484,14
4,25-0,17-4%4,424,424,24
4,530,051,1%4,484,604,33
4,370,194,35%4,184,443,85
4,02-0,15-3,73%4,174,263,86
4,19-0,14-3,34%4,334,374,12
4,320,010,23%4,314,404,13
4,18-0,05-1,2%4,234,354,09
4,03-0,02-0,5%4,054,203,94
3,980,246,03%3,744,033,59
3,450,051,45%3,403,623,35
3,39-0,01-0,29%3,403,783,25
3,33-0,14-4,2%3,473,493,30
3,590,030,84%3,563,723,43
3,630,102,75%3,533,743,38
3,550,277,61%3,283,713,17
3,380,092,66%3,293,473,12
3,55-0,03-0,85%3,583,643,28
3,700,112,97%3,593,853,50
3,530,185,1%3,353,563,22
3,340,288,38%3,063,482,99
3,160,154,75%3,013,242,87
3,170,134,1%3,043,222,91
3,000,113,67%2,893,072,83
2,810,269,25%2,552,882,48
2,480,135,24%2,352,552,28
2,53-0,18-7,11%2,712,772,42
2,73-0,08-2,93%2,813,062,63
2,69-0,02-0,74%2,712,772,63
2,710,176,27%2,542,732,49
2,600,062,31%2,542,682,52
2,37-0,15-6,33%2,522,632,15
2,59-0,10-3,86%2,692,772,56
2,920,155,14%2,772,952,67
2,830,010,35%2,822,922,69
2,830,093,18%2,742,892,57
2,940,000%2,943,062,86
2,99-0,07-2,34%3,063,062,80
3,06-0,07-2,29%3,133,232,94
3,040,3110,2%2,733,062,58
2,690,2910,78%2,402,802,38
2,090,000%2,092,232,04
2,050,031,46%2,022,091,95
1,80-0,06-3,33%1,861,931,74
1,81-0,06-3,31%1,871,891,71
1,920,031,56%1,891,971,82
1,950,189,23%1,772,011,68
1,61-0,08-4,97%1,691,731,46
1,68-0,05-2,98%1,731,781,57
1,60-0,14-8,75%1,741,811,55
1,68-0,09-5,36%1,771,791,54
1,630,2615,95%1,371,671,30
1,430,117,69%1,321,521,29
1,240,086,45%1,161,241,10
1,18-0,12-10,17%1,301,381,16
1,300,064,62%1,241,421,13
1,490,042,68%1,451,571,38
1,44-0,08-5,56%1,521,601,41
1,25-0,08-6,4%1,331,461,12
1,34-0,56-41,79%1,901,981,26
1,220,032,46%1,191,281,03
1,530,095,88%1,441,681,36
1,520,6039,47%0,921,520,91
1,40-0,42-30%1,821,961,15
2,03-0,57-28,08%2,602,681,99
3,040,041,32%3,003,112,73
3,000,010,33%2,993,112,74
2,80-0,07-2,5%2,872,972,63
3,06-0,38-12,42%3,443,543,01
3,49-0,24-6,88%3,733,893,38
3,81-0,45-11,81%4,264,323,77
4,330,010,23%4,324,404,00
4,450,306,74%4,154,513,86
3,91-0,17-4,35%4,084,163,67
4,10-0,20-4,88%4,304,413,87
4,200,122,86%4,084,303,93
4,09-0,14-3,42%4,234,403,95
4,060,092,22%3,974,303,88
4,020,256,22%3,774,093,67
3,660,133,55%3,534,023,47
3,790,256,6%3,543,903,40
3,34-0,27-8,08%3,613,933,14
3,77-0,54-14,32%4,314,403,65
3,97-0,24-6,05%4,214,423,90
4,29-0,22-5,13%4,514,604,00
4,33-0,33-7,62%4,664,944,26
4,20-0,31-7,38%4,514,784,06
5,19-0,24-4,62%5,435,704,86
5,110,132,54%4,985,404,70
5,84-0,68-11,64%6,526,925,73
6,510,091,38%6,426,616,06
6,04-0,31-5,13%6,356,805,94
7,07-0,04-0,57%7,117,756,65
7,65-0,87-11,37%8,528,697,51
8,030,030,37%8,008,657,76
8,130,384,67%7,758,207,36
7,640,182,36%7,467,727,17
7,280,263,57%7,027,356,91
7,180,010,14%7,177,416,87
7,130,304,21%6,837,236,53
6,59-0,19-2,88%6,787,206,39
6,990,233,29%6,767,126,50
6,850,131,9%6,727,076,51
6,56-0,53-8,08%7,097,456,49
6,83-0,05-0,73%6,887,156,59
6,770,416,06%6,366,896,22
6,580,203,04%6,386,706,18
6,570,467%6,116,735,92
7,410,293,91%7,127,616,81
6,70-0,09-1,34%6,796,966,40
6,22-0,55-8,84%6,776,936,09
5,87-1,13-19,25%7,007,005,70
6,35-0,99-15,59%7,347,876,31
9,26-0,36-3,89%9,629,979,12
9,43-0,13-1,38%9,569,889,01
10,130,555,43%9,5810,219,48
9,210,232,5%8,989,588,70
9,010,050,55%8,969,258,69
8,890,697,76%8,209,008,02
8,60-0,21-2,44%8,818,908,18
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Leverage Shares 4x Long Semiconductors ETP Securities -7,630 € (13,14%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 95 939 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 95 939 recenzji na
Trustpilot
Zaproszony
Trading 212 is excellent for all your investments
Trading 212 is very simple and trustworthy to use. Good App experience would highly recommend.
Zaproszony
Solid app easy to use
Solid app easy to use and looks and feels easy to navigate
Zaproszony
A very reliable platform.
A very reliable platform. Open communication and support. Average return, but you can move money at will so this kind of service is very rare and I cannot recommend it enough
Zaproszony
Great app to invest
Great app to invest, easy to navigate and love the ability to create pies.
Zaproszony
Easy to follow ..
Easy to set up on Monday phone and can check progress at any time
Zaproszony
Slick digital app
Slick digital app, like the clean, easy to use app screens, comms are quick and clear, transfers in and out easy. Great!
Zaproszony
Great app
Great app, easy to use. Plenty of functions and easy to track performance
Zaproszony
Simple to use
Simple to use, efficient tool for those interested in their financial well being
Great app - Great experience
I’m fairly new to investing but this app is easy to use and for your cash ISA very good interest rates. Would recommend!
Zaproszony
Great saving service
Great saving service, easy to use. Highly recommend!
Zaproszony
Great company
Great company. Works well for my ISA.
Zaproszony
Very easy and as little as one pound you can start
Very easy platform user friendly and as little as one pound you can start
Zaproszony
Great app for investing
Great app for investing. Loved the interface. Easy to load and withdraw the cash.
Zaproszony
Quick and easy
Using biometrics instead of a password speeds things up considerably.
Zaproszony
Great review for App Trading 212
Great review for App Trading 212. Has been easy using the app. Always helpful when there's been an issue and money is safe.
Zaproszony
Straightforward to use
Accessibilie app that makes it easy for beginners to use highly recommended
Zaproszony
Very helpful and polite
Called up about an issue I had with money I transferred and the girl who assisted was very polite & very helpful. She had a good understanding of what I had done and why I was not seeing the money in my account
Zaproszony
Very easy platform to use with…
Very easy platform to use with excellent additional features.
Zaproszony
Very easy to use and transactions are…
Very easy to use and transactions are completed almost immediately once the market is open.
Zaproszony
Trading 212 is must have app for investors.
The Trading 212 app provides as really clear visual platform to trading in shares, bonds etc and manage ISAs. It’s ready made ‘pies’ and test areas are helpful for new investors that want to practice or have diversity in their portfolios. There are no fees for the app itself and some of the accounts. I’ve been using the app for just over a year love it. I check it often and really think it’s a must have app!
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
