1D
1T
1M
3M
1R
MAX
Simon Property
SPG
Simon Property
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
217,75-0,06-0,03%217,81218,40215,37
215,721,920,89%213,80216,60213,74
211,24-0,65-0,31%211,89212,54210,47
212,280,030,01%212,25213,00211,14
212,690,950,45%211,74213,63211,16
211,630,540,26%211,09213,49210,48
212,046,082,87%205,96212,69205,78
205,55-2,18-1,06%207,73207,73204,88
206,993,351,62%203,64207,17203,64
202,49-1,58-0,78%204,07204,07202,28
205,441,770,86%203,67206,50203,67
203,391,510,74%201,88204,01200,18
198,70-2,17-1,09%200,87201,22197,86
200,65-2,26-1,13%202,91203,19199,34
201,411,140,57%200,27201,54199,21
199,42-0,30-0,15%199,72200,70199,01
199,612,191,1%197,42200,04196,76
197,59-3,61-1,83%201,20201,95197,31
201,740,200,1%201,54203,31200,74
201,400,460,23%200,94202,52199,75
200,95-0,04-0,02%200,99202,89200,57
200,812,061,03%198,75201,58198,40
200,76-2,86-1,42%203,62203,73200,65
204,281,260,62%203,02206,19203,02
204,53-0,32-0,16%204,85205,53203,49
204,820,120,06%204,70205,70203,87
204,700,230,11%204,47205,57203,41
204,16-0,95-0,47%205,11205,64203,84
205,950,050,02%205,90206,19204,74
204,98-0,70-0,34%205,68206,38204,68
205,320,820,4%204,50205,32203,11
204,47-0,53-0,26%205,00206,06203,31
202,94-0,93-0,46%203,87205,75200,37
204,10-1,43-0,7%205,53205,53203,10
204,970,310,15%204,66207,32204,01
204,83-1,17-0,57%206,00206,23203,84
204,67-0,39-0,19%205,06206,75204,43
204,53-4,47-2,19%209,00210,44204,16
211,883,141,48%208,74212,56208,03
209,44-0,93-0,44%210,37212,89209,29
211,520,520,25%211,00211,76210,00
210,20-1,90-0,9%212,10212,10209,30
211,87-0,86-0,41%212,73213,78211,28
212,32-1,59-0,75%213,91213,91210,75
214,56-2,08-0,97%216,64216,64214,28
214,89-0,62-0,29%215,51216,22214,24
217,11-1,94-0,89%219,05219,05216,88
218,99-2,34-1,07%221,33221,33218,81
220,732,120,96%218,61221,72218,31
218,29-1,91-0,87%220,20220,20217,29
219,90-3,11-1,41%223,01223,01219,84
223,181,210,54%221,97223,65221,71
220,61-2,30-1,04%222,91223,29220,55
221,673,651,65%218,02221,73217,62
219,58-2,80-1,28%222,38222,38218,90
221,470,200,09%221,27223,62221,20
220,56-0,64-0,29%221,20221,32218,91
219,53-0,82-0,37%220,35223,52219,06
220,55-0,44-0,2%220,99223,41218,33
222,911,690,76%221,22223,07219,70
221,83-2,82-1,27%224,65225,92221,06
224,81-1,48-0,66%226,29226,29222,27
225,90-1,47-0,65%227,37228,49224,03
229,16-0,37-0,16%229,53231,41227,87
229,37-1,98-0,86%231,35231,86228,62
230,44-4,82-2,09%235,26235,26229,06
235,61-0,51-0,22%236,12238,40234,46
236,702,571,09%234,13237,89234,07
231,672,250,97%229,42231,70229,42
229,783,951,72%225,83229,84225,83
225,20-0,02-0,01%225,22227,74224,23
226,22-0,70-0,31%226,92227,79225,32
226,79-2,60-1,15%229,39230,00226,27
228,19-0,57-0,25%228,76230,82227,25
228,700,010%228,69231,52226,87
228,495,702,49%222,79228,60222,79
222,01-0,66-0,3%222,67224,14220,80
221,280,490,22%220,79221,70219,64
219,49-0,51-0,23%220,00221,62218,05
218,77-2,64-1,21%221,41221,41212,86
219,71-0,27-0,12%219,98222,28218,38
219,09-6,96-3,18%226,05226,86219,04
227,191,310,58%225,88229,54224,98
225,00-0,18-0,08%225,18225,89223,42
226,061,740,77%224,32226,13223,12
223,000,270,12%222,73223,18220,10
223,65-2,44-1,09%226,09226,25222,53
227,560,570,25%226,99228,10225,30
226,89-0,06-0,03%226,95228,56225,57
225,492,361,05%223,13226,45222,61
222,155,752,59%216,40222,38216,18
216,742,281,05%214,46217,73214,46
214,571,790,83%212,78214,66211,99
211,33-2,09-0,99%213,42214,28211,28
209,86-3,71-1,77%213,57215,75208,69
215,23-0,58-0,27%215,81217,24214,06
215,66-2,87-1,33%218,53219,88214,43
219,042,531,16%216,51220,42216,47
214,860,350,16%214,51216,26213,62
212,820,480,23%212,34214,63210,98
211,894,542,14%207,35213,09205,16
207,34-3,51-1,69%210,85211,69206,09
210,313,891,85%206,42211,25206,42
206,220,140,07%206,08206,50204,51
203,551,280,63%202,27205,22202,27
203,531,290,63%202,24205,39202,24
202,70-0,02-0,01%202,72204,78202,17
204,91-1,35-0,66%206,26207,01203,86
206,770,850,41%205,92207,56204,67
206,77-0,23-0,11%207,00208,80206,66
206,941,690,82%205,25207,14204,62
204,41-0,80-0,39%205,21205,76203,49
204,903,261,59%201,64205,53200,92
204,103,201,57%200,90204,37199,99
200,860,200,1%200,66202,22198,61
200,42-0,57-0,28%200,99201,55199,42
200,02-2,22-1,11%202,24202,24199,49
202,802,171,07%200,63203,26198,97
200,56-4,33-2,16%204,89204,89200,20
205,662,501,22%203,16206,49202,76
201,00-1,74-0,87%202,74203,41199,97
202,12-1,31-0,65%203,43203,73201,66
201,40-3,83-1,9%205,23206,02200,78
205,511,190,58%204,32206,27203,14
202,310,050,02%202,26203,46201,77
201,51-0,19-0,09%201,70202,73200,39
202,44-1,00-0,49%203,44203,80201,41
203,713,691,81%200,02203,92199,95
200,09-1,56-0,78%201,65203,02198,38
202,75-0,37-0,18%203,12203,98200,64
201,290,740,37%200,55202,06198,88
201,16-1,87-0,93%203,03203,66200,63
203,661,310,64%202,35204,61201,74
201,68-3,37-1,67%205,05205,64201,38
204,76-2,72-1,33%207,48208,29204,65
207,562,391,15%205,17208,23205,09
206,234,632,25%201,60206,74201,38
201,35-0,17-0,08%201,52203,31200,96
201,61-0,88-0,44%202,49202,49199,12
202,962,431,2%200,53203,07199,93
200,710,290,14%200,42200,76197,38
200,571,780,89%198,79200,62198,50
198,974,632,33%194,34199,62194,34
194,041,300,67%192,74195,24192,53
190,570,930,49%189,64191,08188,76
190,231,971,04%188,26190,65187,24
188,671,360,72%187,31189,24186,07
188,091,230,65%186,86188,79185,99
186,531,750,94%184,78187,55183,28
182,350,280,15%182,07184,26181,73
180,19-1,52-0,84%181,71182,16179,16
181,800,740,41%181,06182,86181,06
181,572,391,32%179,18183,33179,01
178,27-1,71-0,96%179,98182,03177,88
181,49-3,60-1,98%185,09186,64181,35
184,52-6,65-3,6%191,17191,91183,24
191,311,780,93%189,53192,23189,53
189,90-0,64-0,34%190,54192,18189,79
190,53-0,10-0,05%190,63191,90190,06
189,330,060,03%189,27190,78188,25
186,82-1,21-0,65%188,03190,03186,44
187,570,120,06%187,45188,37185,79
189,560,600,32%188,96191,02188,34
192,072,021,05%190,05194,68189,54
192,830,020,01%192,81193,22187,21
194,83-4,93-2,53%199,76200,00193,43
201,03-0,40-0,2%201,43202,42199,71
203,100,410,2%202,69203,89201,86
201,951,890,94%200,06203,20197,33
203,160,750,37%202,41204,50200,43
203,850,790,39%203,06205,12202,46
202,601,060,52%201,54204,01201,54
200,991,510,75%199,48201,47198,54
199,38-0,59-0,3%199,97201,43198,30
200,07-2,09-1,04%202,16203,62199,86
201,701,750,87%199,95202,81199,09
199,720,740,37%198,98201,03198,80
199,63-1,62-0,81%201,25202,99198,75
202,014,252,1%197,76202,05197,25
196,833,761,91%193,07198,04191,21
191,43-3,34-1,74%194,77197,31191,39
194,77-1,48-0,76%196,25196,83193,89
196,30-0,35-0,18%196,65198,62195,17
196,57-3,36-1,71%199,93199,93196,54
199,60-0,23-0,12%199,83201,20197,96
197,260,540,27%196,72197,96194,42
195,595,382,75%190,21196,61190,21
189,42-1,44-0,76%190,86191,52186,21
191,22-0,35-0,18%191,57193,50190,61
191,310,850,44%190,46192,25189,29
189,803,892,05%185,91189,80183,77
183,76-1,20-0,65%184,96185,75183,39
184,56-0,96-0,52%185,52185,54183,15
185,330,570,31%184,76186,02183,71
184,73-0,24-0,13%184,97185,66183,57
185,100,140,08%184,96187,95183,90
185,17-0,56-0,3%185,73186,44184,58
184,32-0,85-0,46%185,17185,61183,29
184,923,251,76%181,67185,07180,14
182,31-4,20-2,3%186,51186,67181,32
185,722,221,2%183,50186,07182,23
184,38-0,87-0,47%185,25185,93182,74
184,830,530,29%184,30185,13183,14
184,69-0,29-0,16%184,98186,05184,14
184,980,970,52%184,01187,47183,47
183,95-2,97-1,61%186,92187,72183,89
186,304,312,31%181,99186,98181,99
183,11-0,15-0,08%183,26185,22183,09
183,97-1,50-0,82%185,47185,84182,87
185,11-1,27-0,69%186,38186,99185,04
186,83-0,13-0,07%186,96187,86186,23
187,62-0,95-0,51%188,57188,70187,09
187,71-0,59-0,31%188,30188,93186,37
188,290,280,15%188,01189,08187,91
187,601,050,56%186,55187,70185,75
186,662,501,34%184,16186,97183,64
184,930,050,03%184,88185,55183,93
185,070,830,45%184,24187,07183,53
184,221,710,93%182,51184,84182,51
182,53-2,02-1,11%184,55184,88182,30
184,171,300,71%182,87184,39182,25
182,02-0,43-0,24%182,45183,41181,71
181,85-0,25-0,14%182,10182,98181,11
181,652,251,24%179,40183,19179,22
181,050,420,23%180,63182,39180,43
180,07-3,02-1,68%183,09183,09179,93
182,560,030,02%182,53183,68182,16
183,320,990,54%182,33183,93182,28
182,30-0,47-0,26%182,77183,59182,26
182,17-3,72-2,04%185,89185,89181,34
185,14-0,61-0,33%185,75186,24184,66
186,321,310,7%185,01187,21184,44
185,560,710,38%184,85186,92184,64
185,131,971,06%183,16186,67183,16
182,66-0,47-0,26%183,13183,47181,44
183,082,331,27%180,75183,50180,33
180,07-1,41-0,78%181,48184,12179,90
180,13-2,08-1,15%182,21182,60180,10
181,931,330,73%180,60182,17179,75
180,99-2,10-1,16%183,09183,57179,83
182,73-1,29-0,71%184,02184,06181,51
183,610,810,44%182,80185,15182,76
183,81-0,70-0,38%184,51185,34183,77
185,000,990,54%184,01185,69184,01
182,94-1,56-0,85%184,50184,81182,28
183,601,881,02%181,72183,70180,72
180,74-0,74-0,41%181,48182,51179,78
181,40-1,27-0,7%182,67184,08181,34
182,593,652%178,94185,04178,93
176,672,061,17%174,61177,71173,78
175,761,771,01%173,99176,43172,50
173,35-0,90-0,52%174,25175,69173,10
173,64-2,95-1,7%176,59176,59172,42
176,77-2,42-1,37%179,19179,19176,60
179,780,950,53%178,83179,96177,69
178,09-1,29-0,72%179,38179,60178,02
178,71-1,14-0,64%179,85180,61178,04
179,980,460,26%179,52181,08178,78
178,720,680,38%178,04180,67178,04
178,470,190,11%178,28179,39177,18
178,091,510,85%176,58178,76176,35
176,74-2,57-1,45%179,31179,31176,06
178,361,480,83%176,88179,20176,64
175,83-0,46-0,26%176,29176,55174,62
176,500,440,25%176,06177,68175,54
175,30-4,06-2,32%179,36180,23175,28
178,840,420,23%178,42179,31177,45
178,23-0,12-0,07%178,35178,35176,94
178,92-0,78-0,44%179,70179,70177,35
179,17-5,41-3,02%184,58184,67179,16
185,230,530,29%184,70187,27184,70
185,01-0,69-0,37%185,70185,77183,86
185,76-1,91-1,03%187,67188,40184,43
187,671,820,97%185,85188,14185,33
185,850,460,25%185,39186,32184,83
185,392,561,38%182,83185,87182,25
182,61-0,27-0,15%182,88183,80182,47
183,13-0,82-0,45%183,95184,69182,46
184,133,231,75%180,90184,68180,80
181,141,160,64%179,98181,45178,41
180,720,350,19%180,37182,31180,07
180,09-2,28-1,27%182,37182,80178,71
181,56-0,50-0,28%182,06184,08180,69
181,52-1,50-0,83%183,02184,09181,24
183,761,831%181,93184,26181,28
182,47-0,86-0,47%183,33184,52182,07
183,903,932,14%179,97184,12179,66
179,230,660,37%178,57179,80178,02
179,39-0,02-0,01%179,41180,40178,16
182,551,250,68%181,30182,95180,09
182,25-0,63-0,35%182,88184,68180,80
181,520,980,54%180,54181,95179,67
179,861,380,77%178,48180,23177,80
178,870,690,39%178,18179,23177,00
180,660,710,39%179,95181,01179,43
179,360,790,44%178,57179,55177,07
178,171,330,75%176,84178,63176,37
176,830,350,2%176,48177,82176,03
176,41-0,55-0,31%176,96177,42175,92
176,562,051,16%174,51177,92174,06
173,430,110,06%173,32174,14172,48
174,13-1,03-0,59%175,16175,50173,47
174,882,781,59%172,10176,17172,10
172,56-0,69-0,4%173,25174,12172,29
173,280,840,48%172,44173,43171,20
172,190,910,53%171,28172,56170,47
172,593,111,8%169,48172,89169,13
169,223,802,25%165,42169,40165,36
165,20-0,28-0,17%165,48165,64163,27
164,93-0,91-0,55%165,84167,23164,84
166,35-2,44-1,47%168,79168,88165,08
167,53-2,20-1,31%169,73171,50167,27
169,319,305,49%160,01169,56160,01
163,942,711,65%161,23165,20160,49
160,68-2,47-1,54%163,15163,15159,72
163,79-0,83-0,51%164,62165,94163,41
165,46-2,24-1,35%167,70168,73164,31
168,081,550,92%166,53168,15166,11
165,28-1,61-0,97%166,89167,50165,09
167,111,120,67%165,99167,20164,26
164,96-0,89-0,54%165,85166,92164,78
165,74-0,22-0,13%165,96166,65165,10
165,571,861,12%163,71165,89163,41
163,760,340,21%163,42164,86162,40
162,86-0,26-0,16%163,12163,82162,11
162,731,040,64%161,69163,14161,38
161,470,840,52%160,63161,92159,38
159,93-2,70-1,69%162,63162,78159,34
162,430,750,46%161,68162,54160,72
161,75-0,26-0,16%162,01162,43160,95
163,450,010,01%163,44164,67162,73
162,93-1,31-0,8%164,24164,71162,89
163,45-2,10-1,28%165,55165,55163,15
165,04-1,07-0,65%166,11167,83164,27
166,740,730,44%166,01167,77165,67
165,841,921,16%163,92166,30163,14
164,273,562,17%160,71165,78160,03
160,760,970,6%159,79160,95158,02
160,50-0,03-0,02%160,53162,11159,52
160,602,851,77%157,75160,77157,61
157,40-1,59-1,01%158,99159,96157,03
160,120,790,49%159,33160,93158,77
159,081,570,99%157,51159,59155,93
157,27-0,52-0,33%157,79158,84156,62
157,100,030,02%157,07158,58156,24
157,13-0,80-0,51%157,93158,51156,44
157,86-0,28-0,18%158,14159,68157,23
156,90-1,07-0,68%157,97158,07155,47
158,79-0,58-0,37%159,37159,39157,93
159,70-1,04-0,65%160,74161,87159,01
160,891,400,87%159,49161,14159,47
160,420,270,17%160,15161,74159,41
162,100,110,07%161,99162,78160,68
160,75-0,72-0,45%161,47161,94160,40
161,620,390,24%161,23162,44160,40
161,78-0,75-0,46%162,53163,75161,29
162,910,830,51%162,08162,96159,52
163,070,680,42%162,39163,30160,98
163,231,270,78%161,96164,66161,30
161,210,980,61%160,23161,21158,84
160,211,490,93%158,72160,88157,23
156,770,710,45%156,06158,01156,06
157,95-0,21-0,13%158,16159,07155,95
158,12-3,87-2,45%161,99161,99157,96
162,94-0,07-0,04%163,01163,59161,88
Powiązane instrumenty
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Simon Property Group Inc +2,03 $ (0,94%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 107 039 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 107 039 recenzji na
Trustpilot
Zaproszony
Great app
Great app and great interest rate on uninvested cash!
Zaproszony
Easy to use and reliable so far
Easy to use and reliable so far. I’ve been using Trading 212 to save for months now. Seeing the interest accumulate is very rewarding.
Zaproszony
Great for instant access savings
Easy to use the app and get an instant view of funds and interest accruing. Have also set up easy transfers to deposit/withdraw money as necessary
Zaproszony
Easy to use
Easy to use. Good interest rates. Shows interest earned regularly.
Zaproszony
T212 is easy to use
T212 is easy to use and makes me feel much more in control of my financial future.
Zaproszony
Straight forward app to navigate
Easy to navigate app that shows the daily progress of interest to my savings!
Zaproszony
Good experience! I am using it for 6 years and am happy
Usr friendly interface. Fast money in/out. Plenty of instruments to invest in.
Zaproszony
I love the app
I love the app, how it makes investment easy. I like the app is helpful, and how you let what instres you got.
Zaproszony
Easy to use and understand
Easy to use and understand. Easy to make payments and withdrawals. Very informative.
Zaproszony
User friendly
Trading 212 is user friendly. Would recommend to anyone
Zaproszony
Ease of use
Ease of use. All important information consolidated and accessible in one place. Buying, selling and fees incurred prevented clearly.
Zaproszony
Invest free
I find it easy to navigate the site I can tra k my investments and no one tries to sell me stuff I don't want. Its Sime to use and there are different t ways to in est.
Zaproszony
Great Trading/Savings platform
Great Trading/Savings platform. Easy to set up and great updated info with every transaction.
Zaproszony
I’ve had a very positive experience…
I’ve had a very positive experience with Trading 212. The app is easy to use, well organised and makes investing simple and accessible. I particularly like the Pie feature, which helps me manage my long-term investments and automate regular contributions. Everything is clear and straightforward, and I’m very happy with the platform so far. Highly recommended!
Zaproszony
Very clear and easy app to use
Very clear and easy app to use . Absolutely no problems so far
Zaproszony
The ease of saving
The experience is great, all information necessary is provided, all account are explained and trading 212 makes saving easy.
Zaproszony
Best app you could possibly use
Best app you could possibly use, I use this app more than any bank. I love it!
Zaproszony
Easy and Efficient
Easy to use with good functionality - very easy to transfer and withdraw with the added benefit of being completely flexible
Zaproszony
Nice experience
It’s really nice to trade with such low fees and I really like that it can be simple but also having pro features
Zaproszony
Free trading platform no monthly fees…
Free trading platform no monthly fees pays interest on cash. What more can you ask for. Trading no longer for millionaires
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
