1D
1T
1M
3M
1R
MAX
Truxton
TRUX
Truxton
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
25,09-0,04-0,16%25,1325,1425,09
25,330,000%25,3325,3325,33
25,420,401,57%25,0225,4225,02
25,02-0,19-0,76%25,2125,2124,97
25,14-0,15-0,6%25,2925,3325,14
25,68-0,13-0,51%25,8125,8125,47
25,920,000%25,9225,9225,92
26,09-0,03-0,11%26,1226,1226,09
26,47-0,25-0,94%26,7226,7226,47
26,470,200,76%26,2726,5526,27
26,23-0,04-0,15%26,2726,3926,21
26,720,742,77%25,9827,0225,97
26,511,234,64%25,2826,5125,28
26,030,000%26,0326,0326,03
25,28-0,10-0,4%25,3825,3825,28
25,320,000%25,3225,3225,32
25,330,010,04%25,3225,3325,32
25,750,000%25,7525,7525,75
25,49-0,14-0,55%25,6325,6325,49
25,740,220,85%25,5225,7425,51
25,990,230,88%25,7626,0025,76
25,990,000%25,9925,9925,99
25,250,000%25,2525,2525,25
25,990,000%25,9925,9925,99
25,680,431,67%25,2525,6825,25
25,500,070,27%25,4325,5025,43
25,350,110,43%25,2425,4425,12
25,430,000%25,4325,4525,43
25,38-0,05-0,2%25,4325,4325,38
25,310,000%25,3125,3125,31
25,800,000%25,8025,8025,80
25,010,000%25,0125,0125,01
25,27-0,01-0,04%25,2825,2825,27
25,300,000%25,3025,3025,30
25,300,060,24%25,2425,3125,24
25,26-0,50-1,98%25,7625,7625,25
25,00-0,01-0,04%25,0125,0125,00
25,450,000%25,4525,4525,45
24,750,000%24,7524,7524,75
24,760,020,08%24,7424,7624,32
24,740,712,87%24,0324,7624,03
24,310,000%24,3124,3124,31
24,290,040,16%24,2524,2924,25
24,300,030,12%24,2724,3024,27
24,250,000%24,2524,2524,25
24,240,170,7%24,0724,2624,06
24,070,000%24,0724,0724,07
24,130,180,75%23,9524,1323,80
23,980,000%23,9823,9823,96
24,000,000%24,0024,0123,99
24,260,020,08%24,2424,2624,24
24,490,000%24,4924,4924,49
24,370,120,49%24,2524,3724,25
24,670,000%24,6724,6724,67
25,000,000%25,0025,0025,00
24,260,000%24,2624,2624,26
24,250,311,28%23,9424,2523,53
24,76-0,23-0,93%24,9925,0124,76
25,491,495,85%24,0025,4924,00
24,01-0,79-3,29%24,8024,8024,01
25,010,140,56%24,8725,0124,87
24,991,224,88%23,7725,0123,77
25,240,391,55%24,8525,2424,84
24,88-0,05-0,2%24,9324,9424,88
24,870,000%24,8724,8724,87
24,760,502,02%24,2625,6624,26
24,000,000%24,0024,0023,99
23,500,000%23,5023,5123,50
23,750,000%23,7523,7523,75
23,300,000%23,3023,3023,30
23,130,130,56%23,0023,1323,00
23,250,070,3%23,1823,3023,18
23,250,672,88%22,5823,2522,58
23,000,010,04%22,9923,0022,99
22,50-0,25-1,11%22,7522,7622,50
23,140,000%23,1423,1423,14
21,76-0,43-1,98%22,1922,1921,76
21,580,010,05%21,5721,5821,57
21,510,020,09%21,4921,5121,49
21,32-0,18-0,84%21,5021,5021,32
21,87-0,13-0,59%22,0022,0121,87
21,440,010,05%21,4321,4421,43
21,37-0,01-0,05%21,3821,3821,37
21,440,000%21,4421,4421,44
21,260,000%21,2621,2621,26
20,990,000%20,9920,9920,99
21,240,000%21,2421,2421,24
20,99-0,27-1,29%21,2621,2620,99
21,00-0,24-1,14%21,2421,2421,00
21,260,000%21,2621,2621,26
21,760,010,05%21,7521,7621,75
20,99-0,26-1,24%21,2521,7520,99
21,010,010,05%21,0021,0120,99
20,94-0,06-0,29%21,0021,0020,94
21,060,000%21,0621,0721,01
21,06-0,01-0,05%21,0721,0721,06
21,180,000%21,1821,1821,18
21,49-0,02-0,09%21,5121,5121,49
21,27-0,11-0,52%21,3821,3821,26
21,380,000%21,3821,3821,38
21,380,000%21,3821,4021,38
21,75-0,01-0,05%21,7621,7621,74
21,31-0,51-2,39%21,8221,8221,31
21,750,020,09%21,7321,7521,73
21,34-0,41-1,92%21,7521,7621,33
21,370,060,28%21,3121,5121,30
21,740,170,78%21,5721,7421,31
21,50-0,26-1,21%21,7621,8821,50
22,010,572,59%21,4422,0121,44
21,44-0,31-1,45%21,7521,7521,43
21,750,120,55%21,6321,8721,49
21,50-0,32-1,49%21,8221,8221,50
22,120,311,4%21,8122,2521,81
21,630,070,32%21,5621,6321,55
21,510,381,77%21,1321,5621,13
20,91-0,22-1,05%21,1321,1320,91
21,130,130,62%21,0021,1321,00
21,000,000%21,0021,0021,00
20,990,000%20,9920,9920,99
20,630,010,05%20,6220,6320,62
21,240,241,13%21,0021,2421,00
21,110,361,71%20,7521,1120,58
20,75-0,12-0,58%20,8720,8720,75
21,120,000%21,1221,1321,12
21,120,100,47%21,0221,1320,79
21,13-0,20-0,95%21,3321,3321,13
21,43-0,08-0,37%21,5121,5121,27
21,760,000%21,7621,7621,76
21,870,000%21,8721,8721,87
22,000,371,68%21,6322,0021,63
22,130,000%22,1322,1322,13
21,920,452,05%21,4721,9221,47
21,470,221,02%21,2521,5121,25
20,75-0,73-3,52%21,4821,5020,75
21,510,251,16%21,2621,5121,26
21,000,502,38%20,5021,0020,50
20,35-0,38-1,87%20,7320,7820,35
21,20-0,08-0,38%21,2821,2821,20
21,250,000%21,2521,2521,25
20,620,000%20,6220,6220,62
20,740,000%20,7420,7420,74
20,76-0,03-0,14%20,7920,9020,76
20,750,000%20,7520,9020,75
20,760,020,1%20,7420,7620,74
20,910,000%20,9120,9120,91
20,510,000%20,5120,5120,01
20,280,000%20,2820,2820,28
20,000,120,6%19,8820,0019,88
19,75-0,13-0,66%19,8819,8819,75
20,240,000%20,2420,2420,24
19,88-0,50-2,52%20,3820,3819,88
20,380,371,82%20,0120,3820,01
20,01-0,12-0,6%20,1320,1320,00
20,440,000%20,4420,4420,44
20,11-0,13-0,65%20,2420,2520,11
20,250,000%20,2520,2520,25
20,080,000%20,0820,0820,08
20,260,000%20,2620,2620,26
20,48-0,01-0,05%20,4920,4920,48
20,08-0,19-0,95%20,2720,2720,07
20,310,000%20,3120,3120,31
20,510,000%20,5120,5120,51
20,380,000%20,3820,3820,38
20,37-0,39-1,91%20,7620,7620,37
20,44-0,05-0,24%20,4921,2520,44
20,270,020,1%20,2520,2720,25
20,270,000%20,2720,2720,27
20,280,000%20,2820,2820,28
20,000,000%20,0020,0020,00
19,990,000%19,9919,9919,99
20,120,120,6%20,0020,1220,00
20,00-0,19-0,95%20,1920,2619,50
20,51-0,25-1,22%20,7620,7620,50
20,500,000%20,5020,5020,50
20,510,120,59%20,3920,5120,39
20,340,000%20,3420,3420,34
20,240,000%20,2420,2520,24
20,010,000%20,0120,0120,01
20,350,000%20,3520,3520,35
20,000,000%20,0020,0020,00
20,010,000%20,0120,0120,01
20,000,000%20,0020,0020,00
20,00-0,01-0,05%20,0120,0120,00
20,000,000%20,0020,0020,00
20,01-0,15-0,75%20,1620,1620,01
20,28-0,01-0,05%20,2920,2920,25
20,380,090,44%20,2920,3820,29
20,490,000%20,4920,4920,49
20,500,200,98%20,3020,5020,28
20,510,000%20,5120,5120,51
20,49-0,12-0,59%20,6120,6120,46
20,490,000%20,4920,5020,26
20,15-0,17-0,84%20,3220,3220,15
20,370,000%20,3720,3720,37
20,19-0,33-1,63%20,5220,5220,18
20,50-0,01-0,05%20,5120,5120,50
20,220,000%20,2220,2220,22
20,260,010,05%20,2520,2620,25
20,350,000%20,3520,3520,35
20,350,000%20,3520,3520,35
20,330,000%20,3320,3320,33
20,21-0,10-0,49%20,3120,3120,21
20,500,000%20,5020,5020,50
21,120,874,12%20,2521,1220,25
20,820,000%20,8220,8220,82
20,750,261,25%20,4920,7520,37
20,15-0,11-0,55%20,2620,2620,15
20,25-0,01-0,05%20,2620,2620,25
20,250,231,14%20,0220,2520,02
20,010,010,05%20,0020,1219,99
19,93-0,07-0,35%20,0020,2519,93
20,00-0,01-0,05%20,0120,0120,00
19,870,000%19,8719,8719,87
19,990,000%19,9919,9919,99
20,010,010,05%20,0020,0120,00
20,500,281,37%20,2220,7120,00
20,18-0,01-0,05%20,1920,1920,18
20,03-0,02-0,1%20,0520,0520,03
19,870,000%19,8719,8719,87
19,62-0,01-0,05%19,6319,6319,62
19,570,070,36%19,5019,5719,50
19,700,000%19,7019,7019,70
19,750,000%19,7519,7519,75
19,750,000%19,7519,7519,75
19,510,000%19,5119,5119,51
19,50-0,16-0,82%19,6619,6819,50
19,690,000%19,6919,6919,69
19,630,000%19,6319,6319,63
19,500,130,67%19,3719,5019,37
18,820,000%18,8218,8218,82
19,060,000%19,0619,0619,06
19,000,000%19,0019,0019,00
19,750,753,8%19,0019,7519,00
18,990,452,37%18,5418,9918,54
18,510,000%18,5118,5118,51
18,820,000%18,8218,8218,82
18,810,000%18,8118,8118,81
18,50-0,01-0,05%18,5118,5118,50
18,510,010,05%18,5018,5118,50
18,38-0,12-0,65%18,5018,5118,38
18,500,130,7%18,3718,5018,37
18,51-0,23-1,24%18,7418,7418,37
18,880,000%18,8818,8818,88
19,060,000%19,0619,0619,06
19,260,010,05%19,2519,7519,25
18,930,180,95%18,7518,9318,75
18,74-0,02-0,11%18,7618,7618,74
18,50-0,05-0,27%18,5518,8818,50
18,560,000%18,5618,5618,56
18,000,000%18,0018,0018,00
18,02-0,15-0,83%18,1718,1718,02
18,370,010,05%18,3618,3718,36
18,370,000%18,3718,3718,37
18,370,000%18,3718,3718,37
18,07-0,07-0,39%18,1418,1418,07
18,500,744%17,7618,5017,67
17,63-0,31-1,76%17,9418,0017,63
18,120,000%18,1218,1218,12
18,49-0,01-0,05%18,5018,5017,94
18,510,040,22%18,4718,5118,47
18,500,000%18,5018,5018,50
18,300,050,27%18,2518,3018,07
18,24-0,27-1,48%18,5118,5118,24
18,500,251,35%18,2518,5018,25
18,49-0,01-0,05%18,5018,5018,49
18,500,100,54%18,4018,5018,40
18,450,150,81%18,3018,4518,30
18,50-0,24-1,3%18,7418,7418,50
18,750,000%18,7518,7518,75
18,750,010,05%18,7418,7618,74
19,32-0,31-1,6%19,6319,6319,31
20,260,010,05%20,2520,2620,25
19,99-0,01-0,05%20,0020,0019,99
20,620,673,25%19,9520,6219,57
20,630,000%20,6320,6320,63
20,620,623,01%20,0020,6220,00
19,760,000%19,7619,8819,76
20,630,633,05%20,0020,6319,62
20,000,000%20,0020,0020,00
19,990,000%19,9919,9919,99
20,00-0,38-1,9%20,3820,3820,00
19,75-0,01-0,05%19,7619,7619,75
20,310,000%20,3120,3120,31
20,000,190,95%19,8120,0019,81
19,250,000%19,2519,2519,25
19,800,000%19,8019,8019,80
19,620,010,05%19,6119,6219,61
19,610,000%19,6119,6119,61
19,12-0,49-2,56%19,6119,6119,12
19,00-0,01-0,05%19,0119,0119,00
18,930,170,9%18,7618,9318,76
18,750,100,53%18,6518,7518,65
18,43-0,27-1,47%18,7018,7018,43
18,630,000%18,6318,6318,63
18,510,000%18,5118,5118,51
18,680,000%18,6818,6818,68
18,510,000%18,5118,5118,49
18,250,000%18,2518,2518,25
18,01-0,49-2,72%18,5018,5018,00
18,500,000%18,5018,5018,50
18,250,000%18,2518,2518,25
18,250,000%18,2518,2518,25
18,250,000%18,2518,2518,25
18,25-0,20-1,1%18,4518,4518,25
18,440,000%18,4418,4418,44
18,430,000%18,4318,4318,43
18,50-0,43-2,32%18,9318,9318,50
18,940,000%18,9418,9418,94
18,81-0,01-0,05%18,8218,8218,81
18,820,000%18,8218,8218,82
18,750,000%18,7518,7518,75
18,730,000%18,7318,7318,73
18,500,000%18,5018,5018,50
18,400,000%18,4018,4018,40
18,730,000%18,7318,7318,73
18,500,010,05%18,4918,5118,49
18,250,000%18,2518,2518,25
18,500,251,35%18,2518,5018,25
18,260,010,05%18,2518,2618,25
18,260,070,38%18,1918,2618,19
18,250,070,38%18,1818,2518,18
18,250,130,71%18,1218,7618,12
18,07-0,06-0,33%18,1318,1318,07
18,000,010,06%17,9918,0117,79
18,01-0,12-0,67%18,1318,1318,01
17,87-0,01-0,06%17,8817,8817,87
18,380,000%18,3818,3818,38
17,79-0,01-0,06%17,8018,0017,79
18,000,000%18,0018,0018,00
18,380,010,05%18,3718,3817,88
18,380,000%18,3818,3818,38
18,380,010,05%18,3718,3818,37
18,380,201,09%18,1818,3818,18
18,380,000%18,3818,3818,38
18,010,130,72%17,8818,2417,88
17,870,000%17,8717,8717,87
17,87-0,12-0,67%17,9917,9917,87
18,000,000%18,0018,0018,00
18,000,000%18,0018,0018,00
18,010,000%18,0118,0118,01
17,74-0,03-0,17%17,7717,7717,74
17,810,060,34%17,7517,8217,75
17,660,000%17,6617,6617,66
17,810,000%17,8117,8117,81
17,680,000%17,6817,6817,68
17,760,000%17,7617,7617,76
17,750,221,24%17,5317,7617,53
17,49-0,27-1,54%17,7617,7617,49
17,47-0,01-0,06%17,4817,4817,47
17,480,472,69%17,0117,4817,01
17,00-0,51-3%17,5117,5117,00
17,49-0,02-0,11%17,5117,5117,49
17,510,000%17,5117,5117,51
17,510,030,17%17,4817,5117,23
17,160,030,17%17,1317,4917,13
17,870,000%17,8717,8717,50
17,871,186,6%16,6917,8716,69
16,570,060,36%16,5116,5716,51
16,500,070,42%16,4316,5016,37
16,880,000%16,8816,8816,88
16,370,000%16,3716,3716,37
17,250,000%17,2517,2517,25
16,820,060,36%16,7616,8216,76
16,370,000%16,3716,3816,37
16,190,000%16,1916,1916,19
Powiązane instrumenty
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Truxton Corp -0,05 $ (0,2%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 103 513 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 103 513 recenzji na
Trustpilot
Zaproszony
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Zaproszony
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Zaproszony
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Zaproszony
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Zaproszony
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Zaproszony
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Zaproszony
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Zaproszony
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Zaproszony
Excellent app
Excellent app. Great savings account interest rate.
Zaproszony
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Zaproszony
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Zaproszony
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Zaproszony
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Zaproszony
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Zaproszony
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Zaproszony
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Zaproszony
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Zaproszony
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Zaproszony
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Zaproszony
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
