pl

Wszystko / NYSE / VNQ.US

Vanguard Real Estate

Vanguard Real Estate

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 €

1D
1T
1M
3M
1R
MAX

Informacje i statystyki

Zakres dzienny
1D-100,00%
3M-100,00%
1T-100,00%
6M-100,00%
1M-100,00%
1R-100,00%
SYMBOL
VNQ
RYNEK
NYSE
ISIN
US9229085538

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

96,791,041,07%95,7597,5395,69
96,100,510,53%95,5996,1794,96
94,410,180,19%94,2395,3594,11
94,520,440,47%94,0894,6493,66
94,09-1,08-1,15%95,1795,2694,03
95,70-0,67-0,7%96,3796,3895,38
96,55-0,19-0,2%96,7497,2796,26
96,92-0,11-0,11%97,0397,7296,89
97,220,090,09%97,1397,5696,80
96,77-0,10-0,1%96,8797,2496,11
96,670,590,61%96,0896,7895,45
96,491,111,15%95,3896,5395,12
95,280,330,35%94,9595,5494,44
95,010,940,99%94,0795,1994,07
93,91-1,11-1,18%95,0295,0293,76
95,32-0,91-0,95%96,2396,3495,22
95,89-0,34-0,35%96,2396,2895,41
96,690,100,1%96,5996,8895,97
96,69-0,30-0,31%96,9997,3096,36
96,62-0,11-0,11%96,7397,2096,56
96,39-0,44-0,46%96,8397,1395,96
97,090,720,74%96,3797,4096,33
95,760,150,16%95,6195,9795,01
95,46-0,26-0,27%95,7296,3195,05
96,06-0,62-0,65%96,6896,6895,79
96,331,641,7%94,6996,4494,57
94,90-0,30-0,32%95,2095,7894,49
95,650,490,51%95,1695,7694,46
94,78-0,30-0,32%95,0895,6994,68
95,30-0,27-0,28%95,5796,0295,21
95,490,760,8%94,7395,5894,49
94,52-1,32-1,4%95,8496,0394,10
95,31-1,60-1,68%96,9197,0695,27
97,030,600,62%96,4397,0696,33
96,681,271,31%95,4196,8295,39
95,160,600,63%94,5695,2494,38
94,290,230,24%94,0694,3693,66
94,221,041,1%93,1894,3393,03
93,330,650,7%92,6893,4192,35
92,980,020,02%92,9693,3092,55
92,780,991,07%91,7993,5991,64
92,120,340,37%91,7892,2291,53
90,490,510,56%89,9890,8289,63
90,360,370,41%89,9990,6289,73
90,231,471,63%88,7690,3588,45
89,020,300,34%88,7289,3688,55
88,700,220,25%88,4889,4287,63
87,33-0,66-0,76%87,9988,5587,01
87,00-0,61-0,7%87,6188,0186,81
87,720,070,08%87,6588,5187,29
87,84-0,56-0,64%88,4088,5787,41
87,91-0,04-0,05%87,9588,7787,64
89,44-0,67-0,75%90,1190,6389,37
88,75-2,67-3,01%91,4291,6288,35
91,590,030,03%91,5692,0991,06
91,96-1,06-1,15%93,0293,0791,89
93,34-0,33-0,35%93,6794,0593,24
92,93-0,11-0,12%93,0493,6892,79
92,16-0,79-0,86%92,9593,3092,02
92,010,080,09%91,9392,7291,65
92,65-0,43-0,46%93,0893,2492,37
93,620,160,17%93,4694,4693,01
93,761,111,18%92,6594,0991,53
93,55-0,24-0,26%93,7993,8093,06
94,580,000%94,5894,8393,87
95,540,430,45%95,1195,6594,50
95,421,061,11%94,3695,7893,69
95,930,760,79%95,1796,2194,64
95,690,460,48%95,2396,2595,15
95,520,200,21%95,3295,7094,90
94,87-0,25-0,26%95,1295,3294,39
95,130,490,52%94,6495,2794,46
94,890,150,16%94,7495,6494,52
94,880,480,51%94,4094,9094,11
94,17-0,10-0,11%94,2794,8293,76
94,37-0,82-0,87%95,1995,3794,13
95,490,500,52%94,9995,5894,37
94,591,031,09%93,5694,9693,28
93,25-1,40-1,5%94,6595,1693,07
93,36-0,74-0,79%94,1094,2393,19
93,881,051,12%92,8394,1392,75
92,640,460,5%92,1892,7491,57
92,250,730,79%91,5292,4191,31
90,820,050,06%90,7791,3690,21
90,950,660,73%90,2991,3489,89
89,66-0,05-0,06%89,7190,2089,06
89,86-1,05-1,17%90,9191,1589,79
90,800,250,28%90,5590,8489,63
90,710,961,06%89,7590,8589,42
89,46-0,97-1,08%90,4390,6489,22
90,390,110,12%90,2890,5790,06
90,42-0,34-0,38%90,7691,0890,29
90,540,260,29%90,2890,6489,84
90,36-1,04-1,15%91,4091,6490,28
91,26-0,27-0,3%91,5391,7190,51
90,90-1,01-1,11%91,9192,0790,82
92,621,291,39%91,3392,8491,17
91,500,260,28%91,2491,9091,03
90,870,820,9%90,0590,9089,98
90,090,440,49%89,6590,1988,78
89,590,010,01%89,5889,9889,29
89,470,040,04%89,4390,0489,40
89,291,181,32%88,1189,6588,01
88,50-1,36-1,54%89,8690,0188,47
89,371,001,12%88,3789,5988,30
88,720,430,48%88,2989,0987,86
88,520,070,08%88,4588,8687,84
88,49-0,67-0,76%89,1689,1988,43
89,220,150,17%89,0789,3088,89
89,04-0,22-0,25%89,2689,3488,77
88,860,170,19%88,6988,9588,43
88,760,490,55%88,2788,9488,23
88,18-0,03-0,03%88,2188,2987,83
88,240,610,69%87,6388,3987,49
88,590,060,07%88,5389,1888,53
88,93-0,91-1,02%89,8490,0188,81
89,400,440,49%88,9689,7788,96
89,07-0,60-0,67%89,6789,9988,92
89,73-0,12-0,13%89,8589,8589,08
89,45-0,49-0,55%89,9490,2989,21
89,560,110,12%89,4589,9289,24
89,170,080,09%89,0989,8389,02
88,85-0,65-0,73%89,5090,0088,79
89,19-0,58-0,65%89,7789,8689,12
89,880,020,02%89,8690,3689,71
89,98-0,05-0,06%90,0390,6189,83
90,200,350,39%89,8590,4489,79
89,97-0,68-0,76%90,6590,6589,65
90,29-0,19-0,21%90,4890,8390,19
91,340,390,43%90,9591,6290,92
91,040,580,64%90,4691,5990,37
90,640,510,56%90,1391,0690,10
89,810,150,17%89,6689,9689,06
89,571,041,16%88,5389,9088,37
88,14-0,91-1,03%89,0589,5588,08
88,51-0,71-0,8%89,2289,3288,19
89,210,440,49%88,7789,4888,56
88,85-0,96-1,08%89,8189,8388,58
89,590,140,16%89,4589,7789,07
89,40-0,67-0,75%90,0790,4189,24
90,51-0,40-0,44%90,9191,2090,45
91,190,700,77%90,4991,2890,49
90,180,080,09%90,1090,5989,62
90,231,091,21%89,1490,2788,92
88,85-0,33-0,37%89,1889,5688,79
89,28-0,19-0,21%89,4789,5788,71
89,20-0,02-0,02%89,2289,3588,75
89,050,880,99%88,1789,1587,83
89,180,710,8%88,4789,5088,18
88,950,550,62%88,4089,5588,23
88,53-1,54-1,74%90,0790,3888,21
90,87-1,42-1,56%92,2992,4290,78
92,690,220,24%92,4792,7592,06
92,43-0,41-0,44%92,8492,9592,40
92,16-0,22-0,24%92,3892,5891,37
92,220,140,15%92,0892,3991,67
91,83-0,16-0,17%91,9992,4691,65
92,090,460,5%91,6392,1391,37
91,170,710,78%90,4691,2990,23
90,58-0,48-0,53%91,0691,4490,36
90,901,051,16%89,8591,1989,82
89,601,191,33%88,4189,7688,38
88,690,530,6%88,1688,8088,06
88,13-1,37-1,55%89,5089,7088,06
89,27-0,64-0,72%89,9189,9889,01
89,76-0,09-0,1%89,8590,1289,51
90,23-0,61-0,68%90,8490,8489,83
90,56-0,95-1,05%91,5191,5390,49
91,420,160,18%91,2692,1591,23
91,08-0,30-0,33%91,3891,3890,49
91,560,180,2%91,3891,9091,23
91,420,370,4%91,0591,5190,77
91,05-0,05-0,05%91,1091,2490,65
91,020,560,62%90,4691,1990,27
90,13-0,38-0,42%90,5190,7890,06
90,40-0,85-0,94%91,2591,2590,37
92,170,390,42%91,7892,4091,68
91,670,000%91,6791,8791,07
91,65-0,70-0,76%92,3592,5091,64
92,250,160,17%92,0992,6691,93
92,05-0,35-0,38%92,4093,6191,92
92,17-0,44-0,48%92,6192,8291,89
92,66-0,45-0,49%93,1193,2592,38
92,81-0,26-0,28%93,0793,3592,69
93,241,511,62%91,7393,4391,73
91,57-0,15-0,16%91,7292,2791,40
91,720,120,13%91,6091,7891,31
91,930,460,5%91,4791,9691,23
92,470,370,4%92,1092,9391,81
91,440,330,36%91,1191,5090,55
90,760,310,34%90,4590,9990,37
90,71-0,55-0,61%91,2691,5490,36
92,240,390,42%91,8592,2991,76
91,74-0,21-0,23%91,9591,9591,17
91,980,320,35%91,6692,2391,60
91,41-0,17-0,19%91,5891,9491,20
91,65-0,37-0,4%92,0292,3691,56
92,181,141,24%91,0492,6390,87
90,430,190,21%90,2490,7590,03
90,700,030,03%90,6791,4490,42
90,441,111,23%89,3390,4989,33
88,91-0,76-0,85%89,6789,8588,85
89,670,470,52%89,2089,9489,08
89,16-0,01-0,01%89,1789,3988,56
89,800,630,7%89,1789,9588,79
88,970,310,35%88,6689,0188,05
88,47-0,17-0,19%88,6489,1588,41
89,06-0,80-0,9%89,8690,0188,83
89,80-0,20-0,22%90,0090,0089,22
89,54-0,79-0,88%90,3390,4289,48
90,240,310,34%89,9390,3689,53
89,830,650,72%89,1890,0689,05
88,92-1,12-1,26%90,0490,0888,26
89,14-0,99-1,11%90,1390,3788,99
90,41-1,23-1,36%91,6491,8589,80
91,710,921%90,7991,8490,33
90,26-1,15-1,27%91,4191,5390,16
91,73-0,07-0,08%91,8091,8990,78
91,72-0,06-0,07%91,7892,1491,64
92,040,020,02%92,0292,1891,62
91,861,291,4%90,5791,9790,57
90,31-0,27-0,3%90,5890,8990,08
89,940,010,01%89,9390,2989,55
89,75-0,04-0,04%89,7990,1689,32
89,850,380,42%89,4790,0388,97
89,01-1,35-1,52%90,3690,4688,83
90,340,680,75%89,6690,3889,56
89,760,660,74%89,1089,9888,79
89,750,540,6%89,2190,3788,96
89,19-0,18-0,2%89,3789,4788,79
89,120,220,25%88,9089,6288,75
89,25-0,71-0,8%89,9690,5288,75
90,020,070,08%89,9590,3989,65
89,920,400,44%89,5290,0689,11
89,710,840,94%88,8790,4088,76
89,060,440,49%88,6289,1287,56
88,490,210,24%88,2889,4388,11
88,27-0,22-0,25%88,4988,5587,16
89,22-1,69-1,89%90,9190,9189,14
91,420,060,07%91,3691,7990,79
91,181,211,33%89,9791,2789,87
89,83-0,38-0,42%90,2190,6989,71
89,890,040,04%89,8590,5789,37
89,58-0,22-0,25%89,8090,1989,24
89,90-0,27-0,3%90,1791,0289,57
89,83-0,15-0,17%89,9890,5889,22
90,710,480,53%90,2390,7990,06
90,27-0,61-0,68%90,8891,3189,91
90,760,580,64%90,1890,8590,10
89,990,060,07%89,9390,5589,27
89,870,060,07%89,8190,2989,38
89,44-0,13-0,15%89,5789,9388,96
89,510,260,29%89,2589,8288,81
89,260,260,29%89,0089,4188,49
89,440,680,76%88,7689,4887,82
89,320,310,35%89,0189,5688,44
89,320,660,74%88,6689,7088,37
88,52-0,06-0,07%88,5888,6887,92
88,610,700,79%87,9188,8487,49
87,090,290,33%86,8087,3686,52
87,00-0,38-0,44%87,3887,4786,33
87,40-1,95-2,23%89,3589,5287,30
89,790,180,2%89,6190,1989,57
90,320,840,93%89,4890,4589,34
90,301,041,15%89,2690,3589,04
89,191,291,45%87,9089,2387,88
87,59-0,49-0,56%88,0888,1387,24
88,46-1,09-1,23%89,5589,7088,17
89,60-0,66-0,74%90,2690,3989,10
89,160,650,73%88,5189,4288,35
88,57-0,72-0,81%89,2989,4488,24
88,92-0,09-0,1%89,0189,6688,71
88,82-0,30-0,34%89,1289,5888,38
89,51-0,07-0,08%89,5890,0689,02
89,71-0,03-0,03%89,7490,0389,28
88,620,010,01%88,6189,4287,95
88,330,770,87%87,5688,6686,76
88,020,760,86%87,2688,4487,17
87,550,650,74%86,9087,7486,66
87,01-0,12-0,14%87,1387,3486,37
87,160,380,44%86,7887,7886,48
86,84-0,89-1,02%87,7388,5986,34
86,680,690,8%85,9987,0685,78
85,03-1,11-1,31%86,1486,2283,96
86,840,871%85,9787,5085,97
85,56-0,22-0,26%85,7886,6884,94
85,620,050,06%85,5786,1685,12
85,361,051,23%84,3185,8584,15
83,631,441,72%82,1983,8281,06
82,62-0,80-0,97%83,4284,4180,49
84,556,047,14%78,5184,9576,93
79,79-4,26-5,34%84,0584,1478,83
81,99-0,11-0,13%82,1085,3280,08
84,20-2,90-3,44%87,1087,2384,07
88,02-1,55-1,76%89,5790,8087,93
91,130,850,93%90,2891,2990,00
90,58-0,43-0,47%91,0191,0189,47
90,540,720,8%89,8291,0989,75
89,71-0,53-0,59%90,2490,3089,12
89,83-0,32-0,36%90,1590,9689,57
90,060,120,13%89,9490,5489,72
89,71-0,85-0,95%90,5690,7689,18
91,660,800,87%90,8691,8290,50
90,27-0,42-0,47%90,6990,8989,71
91,28-0,07-0,08%91,3591,8590,85
91,340,190,21%91,1592,0490,54
91,23-0,28-0,31%91,5192,1290,83
91,711,581,72%90,1392,0190,04
90,170,901%89,2790,2688,69
88,40-1,85-2,09%90,2590,8388,26
90,18-0,44-0,49%90,6290,9789,76
90,46-1,04-1,15%91,5091,9689,89
91,53-0,77-0,84%92,3093,3391,01
92,420,350,38%92,0792,8591,29
91,87-1,46-1,59%93,3393,5991,62
94,291,791,9%92,5094,4692,49
93,25-1,04-1,12%94,2994,9193,09
94,340,270,29%94,0794,9893,80
93,900,370,39%93,5393,9692,79
93,110,260,28%92,8593,6692,58
92,74-0,54-0,58%93,2893,5692,40
93,130,860,92%92,2793,5692,26
92,000,240,26%91,7692,6091,36
91,64-1,08-1,18%92,7292,7791,08
92,550,610,66%91,9492,6891,57
92,110,640,69%91,4792,3691,43
92,040,620,67%91,4292,3891,37
91,63-0,74-0,81%92,3792,7091,60
92,050,921%91,1392,2290,80
91,141,001,1%90,1491,4690,01
91,990,880,96%91,1192,0591,06
91,59-0,09-0,1%91,6891,8690,88
91,63-0,40-0,44%92,0392,1791,08
91,93-0,14-0,15%92,0792,1791,32
91,700,430,47%91,2791,9290,45
90,430,630,7%89,8090,6689,50
90,360,700,77%89,6690,7488,91
90,55-0,08-0,09%90,6391,4590,29
90,750,050,06%90,7091,5490,01
89,61-1,34-1,5%90,9591,0989,15
90,81-0,83-0,91%91,6491,6490,56
91,921,251,36%90,6791,9790,60
90,710,500,55%90,2191,2990,05
90,400,590,65%89,8190,4289,04
89,74-1,07-1,19%90,8190,9889,66
91,331,331,46%90,0091,4290,00
89,65-0,38-0,42%90,0390,2889,65
89,711,591,77%88,1289,8287,80
87,89-1,57-1,79%89,4689,8887,81
87,390,590,68%86,8087,6086,72
86,601,101,27%85,5086,7185,27
85,55-0,66-0,77%86,2186,5385,47
87,690,330,38%87,3687,7886,59
87,46-1,30-1,49%88,7689,0287,20
88,30-1,00-1,13%89,3089,7488,14
89,451,011,13%88,4489,5688,24
88,29-0,83-0,94%89,1289,2787,99
89,080,000%89,0889,3288,25
88,310,010,01%88,3088,5787,43
88,75-0,41-0,46%89,1689,7988,48
89,650,550,61%89,1089,7788,73
89,410,760,85%88,6589,5388,48
88,820,540,61%88,2888,9587,83
89,331,451,62%87,8890,3787,88
87,85-1,76-2%89,6190,1787,77
Wyświetl więcej

Pokazane dane dotyczą okresu od Dec 19, 2024 do Jun 05, 2026.
Wartości: Zmiana, Otwarcie, Zamknięcie, Najwyższa i Najniższa, opierają się na dziennym kursie kupna VNQ.

Inwestowanie bez prowizji dla każdego

Kupuj i sprzedawaj Vanguard Real Estate ETF +0,69 $ (0,72%) i ponad 13 000 globalnych akcji oraz ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

phone

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w kilka sekund

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Obejrzyj film

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Obejrzyj film

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lizbona

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lizbona

Zobacz wszystkie instrumenty

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Dołącz do ponad 5 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4,6 / 5 na podstawie 93 689 recenzji na

Trustpilot

Ocena 4,6 / 5 na podstawie 93 689 recenzji na

Trustpilot

Zaproszony

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Wczoraj

Zaproszony

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Wczoraj

Zaproszony

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Wczoraj

Zaproszony

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Wczoraj

Zaproszony

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Wczoraj

Zaproszony

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Wczoraj

Zaproszony

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Wczoraj

Zaproszony

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Wczoraj

Zaproszony

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Wczoraj

Zaproszony

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Wczoraj

Zaproszony

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

2 dni temu

Zaproszony

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

2 dni temu

Zaproszony

Great app

Great app, easy to use and low to no charges

Douglas Green

2 dni temu

Zaproszony

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

2 dni temu

Zaproszony

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

2 dni temu

Zaproszony

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

2 dni temu

Zaproszony

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

2 dni temu

Zaproszony

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

2 dni temu

Zaproszony

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

2 dni temu

Zaproszony

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

2 dni temu

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody

Często zadawane pytania

Jaka jest cena akcji Vanguard Real Estate (VNQ)?

Aktualna cena Vanguard Real Estate (VNQ) wynosi 96,79 $.

Jaki jest 52-tygodniowy szczyt VNQ?

52-tygodniowe maksimum dla VNQ wynosi 97,72 $.

Jaki jest 52-tygodniowy poziom minimalny VNQ?

52-tygodniowe minimum dla VNQ wynosi 86,81 $.

Jaki jest tygodniowy wynik VNQ?

W ciągu ostatniego tygodnia cena VNQ zmieniła się o 1,14%.

Jaka jest miesięczna wydajność VNQ?

W ciągu ostatniego miesiąca cena VNQ zmieniła się o 1,39%.

Jaka jest 3-miesięczna wydajność VNQ?

W ciągu ostatnich trzech miesięcy cena VNQ zmieniła się o 1,31%.

Jaka jest 6-miesięczna wydajność VNQ?

W ciągu ostatnich sześciu miesięcy cena VNQ zmieniła się o 7,57%.

Jaka jest roczna wydajność VNQ?

W ciągu ostatniego roku cena VNQ zmieniła się o 8,13%.