1D
1T
1M
3M
1R
MAX
"zSpace Received Notice of Delisting"
Zspace
ZSPC
Zspace
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
0,14-0,01-7,14%0,150,180,12
0,160,016,25%0,150,160,15
0,160,016,25%0,150,160,15
0,15-0,02-13,33%0,170,180,14
0,180,000%0,180,200,17
0,190,015,26%0,180,200,18
0,19-0,01-5,26%0,200,210,18
0,19-0,04-21,05%0,230,230,18
0,250,014%0,240,250,21
0,250,0832%0,170,250,17
0,19-0,01-5,26%0,200,200,18
0,180,000%0,180,180,16
0,160,000%0,160,200,16
0,170,015,88%0,160,190,16
0,170,015,88%0,160,170,16
0,170,000%0,170,170,16
0,16-0,02-12,5%0,180,180,16
0,170,015,88%0,160,190,16
0,180,0211,11%0,160,190,16
0,16-0,02-12,5%0,180,190,15
0,180,000%0,180,180,18
0,16-0,03-18,75%0,190,190,16
0,150,000%0,150,180,15
0,180,0316,67%0,150,190,15
0,180,0316,67%0,150,190,15
0,180,000%0,180,190,15
0,190,0315,79%0,160,200,16
0,18-0,01-5,56%0,190,190,16
0,18-0,01-5,56%0,190,190,16
0,160,000%0,160,190,16
0,180,0211,11%0,160,180,16
0,180,0211,11%0,160,180,16
0,16-0,01-6,25%0,170,170,15
0,160,016,25%0,150,200,15
0,15-0,02-13,33%0,170,170,15
0,180,015,56%0,170,200,17
0,18-0,02-11,11%0,200,210,16
0,200,015%0,190,210,19
0,190,000%0,190,210,17
0,190,0210,53%0,170,210,15
0,190,015,26%0,180,190,17
0,190,015,26%0,180,220,18
0,180,000%0,180,180,18
0,180,000%0,180,230,18
0,180,000%0,180,220,18
0,180,000%0,180,220,18
0,18-0,02-11,11%0,200,200,18
0,20-0,03-15%0,230,240,20
0,22-0,02-9,09%0,240,260,20
0,23-0,05-21,74%0,280,310,18
0,30-0,05-16,67%0,350,350,18
0,360,1027,78%0,260,360,22
0,260,1246,15%0,140,300,14
0,150,000%0,150,160,14
0,15-0,01-6,67%0,160,170,14
0,16-0,02-12,5%0,180,190,16
0,200,015%0,190,200,16
0,18-0,03-16,67%0,210,210,15
0,21-0,01-4,76%0,220,240,19
0,210,0419,05%0,170,240,16
0,170,0211,76%0,150,180,15
0,150,016,67%0,140,170,14
0,150,000%0,150,170,14
0,15-0,02-13,33%0,170,170,13
0,15-0,02-13,33%0,170,170,15
0,160,000%0,160,170,15
0,16-0,01-6,25%0,170,180,16
0,170,000%0,170,180,15
0,18-0,01-5,56%0,190,210,16
0,20-0,07-35%0,270,290,19
0,220,0836,36%0,140,240,14
0,15-0,02-13,33%0,170,200,13
0,170,0423,53%0,130,190,12
0,13-0,01-7,69%0,140,150,12
0,150,016,67%0,140,160,12
0,150,0320%0,120,170,12
0,15-0,03-20%0,180,190,14
0,180,0211,11%0,160,200,14
0,140,0214,29%0,120,160,12
0,140,0214,29%0,120,150,11
0,12-0,02-16,67%0,140,160,11
0,14-0,03-21,43%0,170,190,14
0,19-0,01-5,26%0,200,240,09
0,24-0,14-58,33%0,380,380,20
0,44-0,13-29,55%0,570,570,42
0,57-0,12-21,05%0,690,730,52
1,18-0,06-5,08%1,241,241,14
1,27-0,12-9,45%1,391,411,25
1,540,117,14%1,431,541,26
1,34-0,36-26,87%1,701,731,30
2,18-0,05-2,29%2,233,122,15
1,79-0,04-2,23%1,831,901,68
2,000,2512,5%1,752,041,72
1,920,178,85%1,751,941,70
1,84-0,13-7,07%1,971,981,72
1,93-0,18-9,33%2,112,201,83
2,290,125,24%2,182,451,93
2,580,5420,93%2,042,831,75
2,24-0,54-24,11%2,783,162,08
2,55-0,18-7,06%2,732,732,44
2,77-0,23-8,3%3,003,032,68
2,840,103,52%2,743,032,66
2,83-0,42-14,84%3,253,302,56
3,07-0,47-15,31%3,543,543,07
3,50-0,01-0,29%3,513,853,42
3,50-0,13-3,71%3,633,783,50
3,65-0,18-4,93%3,833,833,50
3,910,4110,49%3,503,953,50
3,610,154,16%3,463,723,39
3,56-0,04-1,12%3,603,733,29
3,68-0,31-8,42%3,993,993,50
3,910,030,77%3,884,003,63
3,90-0,13-3,33%4,034,233,63
5,670,7212,7%4,956,234,63
4,80-0,58-12,08%5,385,724,80
5,33-0,44-8,26%5,775,775,27
5,49-0,38-6,92%5,875,875,13
5,71-0,18-3,15%5,895,895,51
5,99-0,49-8,18%6,486,485,79
6,390,192,97%6,206,456,00
6,19-0,06-0,97%6,256,395,90
6,19-0,35-5,65%6,546,686,13
6,400,325%6,086,596,08
6,60-0,33-5%6,936,936,50
6,93-0,04-0,58%6,977,146,75
7,11-0,01-0,14%7,127,246,65
7,270,689,35%6,597,466,59
6,72-0,21-3,12%6,936,946,36
6,94-0,43-6,2%7,377,376,65
6,88-0,38-5,52%7,267,266,75
7,330,587,91%6,757,616,49
7,250,324,41%6,937,756,68
6,60-0,13-1,97%6,736,736,17
6,33-1,38-21,8%7,717,716,03
7,68-0,95-12,37%8,638,677,37
8,73-0,22-2,52%8,959,628,46
8,55-0,45-5,26%9,009,118,07
8,950,455,03%8,508,968,01
8,46-0,79-9,34%9,259,507,94
8,83-1,68-19,05%10,5010,568,50
10,750,000%10,7510,7510,00
10,970,444,01%10,5311,039,44
10,43-1,05-10,07%11,4811,4810,30
11,80-0,58-4,92%12,3812,5011,50
12,43-0,29-2,33%12,7213,1012,26
13,130,130,99%13,0013,1312,25
12,91-0,84-6,51%13,7513,7512,63
14,00-0,25-1,79%14,2514,7313,39
13,86-0,87-6,28%14,7314,7313,06
12,780,262,03%12,5213,4712,00
12,00-1,50-12,5%13,5013,5011,29
13,86-0,28-2,02%14,1417,0913,51
14,141,8413,01%12,3014,6112,00
12,230,705,72%11,5312,5011,53
12,28-0,60-4,89%12,8813,0011,83
12,92-0,58-4,49%13,5013,5812,81
13,750,473,42%13,2813,8112,50
12,800,100,78%12,7013,3312,40
12,55-0,20-1,59%12,7513,5012,01
12,75-1,00-7,84%13,7513,9912,50
13,911,107,91%12,8114,2512,77
12,851,138,79%11,7213,7211,72
11,78-0,85-7,22%12,6313,6211,38
12,610,695,47%11,9213,2511,76
12,05-0,65-5,39%12,7012,7511,50
12,93-0,04-0,31%12,9715,0012,82
12,631,6312,91%11,0013,2511,00
10,75-0,50-4,65%11,2511,2710,52
11,250,000%11,2511,7510,25
11,33-0,12-1,06%11,4512,1011,01
11,080,585,23%10,5012,7510,50
10,77-0,63-5,85%11,4011,9510,77
11,40-1,30-11,4%12,7013,2811,40
12,44-0,31-2,49%12,7513,5612,44
12,58-2,53-20,11%15,1115,2512,52
15,122,0913,82%13,0317,2512,50
12,50-1,25-10%13,7513,7511,93
13,490,755,56%12,7414,7312,17
13,24-0,84-6,34%14,0814,7511,34
13,212,8821,8%10,3313,5010,00
10,30-0,70-6,8%11,0011,009,95
11,081,5213,72%9,5611,509,30
9,300,000%9,309,529,06
9,39-1,04-11,08%10,4310,539,39
10,630,484,52%10,1510,759,75
9,73-0,73-7,5%10,4610,469,63
9,75-1,88-19,28%11,6311,759,51
11,50-0,50-4,35%12,0012,0010,62
11,45-0,58-5,07%12,0312,1210,50
12,41-4,34-34,97%16,7516,7512,00
15,43-5,42-35,13%20,8521,0015,00
19,432,7814,31%16,6520,7516,00
16,49-2,01-12,19%18,5018,6716,29
18,592,0911,24%16,5019,3115,77
18,00-1,45-8,06%19,4520,1417,93
19,000,623,26%18,3820,7518,38
18,23-0,68-3,73%18,9119,1217,81
18,75-1,75-9,33%20,5020,5118,75
19,94-0,82-4,11%20,7520,7518,64
20,76-3,95-19,03%24,7124,7120,38
24,521,526,2%23,0024,5222,00
21,85-0,40-1,83%22,2523,0021,25
22,90-0,61-2,66%23,5123,5121,75
23,730,230,97%23,5023,7321,91
23,39-0,61-2,61%24,0024,7523,00
24,09-2,16-8,97%26,2526,2524,05
27,501,254,55%26,2527,5024,50
27,25-1,00-3,67%28,2528,2526,25
28,00-1,50-5,36%29,5029,5027,25
29,00-1,50-5,17%30,5030,5028,75
30,250,250,83%30,0030,5029,00
29,75-1,00-3,36%30,7530,7528,75
30,253,2510,74%27,0031,2526,25
27,500,000%27,5028,2526,75
28,25-1,25-4,42%29,5029,7527,00
30,00-0,75-2,5%30,7531,0029,50
28,25-4,00-14,16%32,2532,2528,00
33,001,253,79%31,7534,0031,00
30,75-5,00-16,26%35,7538,2530,75
36,756,5017,69%30,2544,7530,25
26,751,525,68%25,2327,2524,38
25,250,291,15%24,9625,5023,75
24,55-1,20-4,89%25,7526,2524,50
25,501,505,88%24,0026,7524,00
24,601,355,49%23,2525,7522,88
22,42-2,19-9,77%24,6124,7322,20
24,50-3,50-14,29%28,0028,0021,75
27,501,254,55%26,2534,0025,00
25,00-2,50-10%27,5029,0024,75
28,25-5,00-17,7%33,2535,0026,75
34,25-7,50-21,9%41,7543,0032,75
41,00-2,50-6,1%43,5058,0039,25
39,00-0,75-1,92%39,7540,5037,50
39,25-2,00-5,1%41,2541,5039,00
40,75-2,00-4,91%42,7543,5040,75
42,00-4,25-10,12%46,2546,2542,00
44,003,507,95%40,5044,2540,50
40,25-0,50-1,24%40,7541,5039,00
38,75-5,00-12,9%43,7544,7538,25
42,500,501,18%42,0043,2539,00
42,004,009,52%38,0044,5036,25
37,25-1,50-4,03%38,7538,7534,50
36,75-3,25-8,84%40,0040,2536,50
40,00-5,00-12,5%45,0045,0039,50
43,25-4,00-9,25%47,2547,2541,75
46,75-3,25-6,95%50,0050,0045,50
49,50-3,25-6,57%52,7555,7549,25
52,75-5,00-9,48%57,7557,7551,25
55,25-5,00-9,05%60,2560,2554,25
56,000,000%56,0061,5055,25
55,750,500,9%55,2557,2554,25
54,75-5,50-10,05%60,2560,2554,75
59,505,008,4%54,5060,0054,50
53,75-0,25-0,47%54,0055,5051,75
53,50-1,00-1,87%54,5054,5052,50
54,25-2,25-4,15%56,5056,5052,50
55,750,000%55,7557,2553,00
56,00-7,25-12,95%63,2564,7555,00
63,50-0,50-0,79%64,0067,2559,25
66,00-6,00-9,09%72,0072,0061,75
66,005,508,33%60,5073,7560,00
57,25-4,00-6,99%61,2563,0056,25
60,008,2513,75%51,7563,5051,25
50,00-3,00-6%53,0055,7549,50
52,75-1,75-3,32%54,5057,2550,00
53,75-11,00-20,47%64,7565,0052,00
67,25-0,25-0,37%67,5068,7565,50
69,00-2,50-3,62%71,5071,7560,00
70,750,250,35%70,5074,7570,25
70,75-3,75-5,3%74,5077,2570,00
71,50-1,25-1,75%72,7576,0069,00
73,00-4,00-5,48%77,0079,7572,50
75,25-11,00-14,62%86,2588,0075,25
87,75-6,00-6,84%93,7597,7585,00
96,7523,2524,03%73,5098,2570,50
72,252,002,77%70,2573,7568,25
71,500,751,05%70,7574,0069,50
69,500,000%69,5070,7567,25
69,502,253,24%67,2569,7565,00
67,00-2,50-3,73%69,5069,5063,75
68,25-4,50-6,59%72,7575,2567,50
71,002,002,82%69,0075,0065,75
69,25-0,50-0,72%69,7571,7567,50
71,50-2,75-3,85%74,2575,2568,00
75,00-4,50-6%79,5081,0072,50
77,250,750,97%76,5078,0072,50
75,75-1,00-1,32%76,7577,0072,50
76,501,752,29%74,7582,0074,75
75,00-8,50-11,33%83,5083,5072,50
73,50-7,50-10,2%81,0085,0070,00
81,503,754,6%77,7584,7577,75
79,50-3,25-4,09%82,7585,5075,25
81,752,252,75%79,5082,5072,50
72,50-6,50-8,97%79,0080,0069,00
77,502,252,9%75,2579,2574,25
75,25-6,50-8,64%81,7581,7573,25
82,50-17,50-21,21%100,00100,0082,50
93,001,001,08%92,0099,7591,75
92,00-11,00-11,96%103,00103,0082,50
94,75-10,00-10,55%104,75104,7590,00
91,75-13,25-14,44%105,00107,0091,75
105,004,254,05%100,75106,0097,50
101,00-1,00-0,99%102,00104,5099,75
101,75-7,25-7,13%109,00113,75101,00
113,50-2,75-2,42%116,25118,25107,75
114,50-3,00-2,62%117,50117,50107,75
113,75-10,00-8,79%123,75123,75108,00
121,007,506,2%113,50123,00103,75
109,005,755,28%103,25114,25100,00
102,50-7,50-7,32%110,00110,0099,75
109,75-7,25-6,61%117,00119,25106,75
118,00-4,25-3,6%122,25122,25112,50
117,00-5,50-4,7%122,50134,25112,50
119,00-23,75-19,96%142,75142,75118,25
134,50-5,25-3,9%139,75139,75127,75
142,25-10,50-7,38%152,75152,75137,50
152,502,001,31%150,50161,25149,00
155,00-5,00-3,23%160,00164,50154,25
161,7510,006,18%151,75166,25148,75
155,75-11,00-7,06%166,75166,75152,50
158,75-33,75-21,26%192,50192,50158,50
176,501,500,85%175,00185,75175,00
189,75-7,75-4,08%197,50197,50180,25
195,503,001,53%192,50200,00189,25
183,00-3,25-1,78%186,25190,50176,25
191,502,501,31%189,00202,00178,50
180,50-24,75-13,71%205,25205,75175,50
188,255,252,79%183,00200,00169,25
189,00-12,75-6,75%201,75201,75187,50
202,75-6,00-2,96%208,75214,00198,00
207,50-7,50-3,61%215,00215,00196,50
209,00-3,75-1,79%212,75225,50201,00
218,75-9,00-4,11%227,75228,75217,75
225,000,000%225,00247,50214,25
234,75-5,25-2,24%240,00240,00225,75
247,7514,005,65%233,75247,75217,75
229,50-7,50-3,27%237,00242,00213,50
225,0016,007,11%209,00225,00209,00
204,50-12,00-5,87%216,50216,50191,75
217,50-7,25-3,33%224,75233,75200,00
224,75-24,25-10,79%249,00249,00224,75
249,00-9,50-3,82%258,50258,50235,75
266,5032,7512,29%233,75266,50220,50
227,75-6,00-2,63%233,75233,75217,50
247,75-4,75-1,92%252,50257,00239,75
255,0037,5014,71%217,50262,50212,75
213,75-13,75-6,43%227,50242,75207,00
217,2514,256,56%203,00230,50177,75
219,7516,757,62%203,00242,25190,50
201,00-8,50-4,23%209,50211,50189,00
219,5031,0014,12%188,50224,75181,25
186,504,002,14%182,50192,00170,25
185,25-29,50-15,92%214,75217,00185,00
204,75-62,50-30,53%267,25267,25190,00
254,759,503,73%245,25264,50245,25
244,75-13,25-5,41%258,00258,00240,25
264,75-5,25-1,98%270,00270,00255,50
269,25-4,75-1,76%274,00289,25265,25
284,5039,5013,88%245,00293,75245,00
252,503,251,29%249,25260,00240,75
243,00-15,00-6,17%258,00263,75237,50
256,00-4,50-1,76%260,50275,50248,25
260,2511,504,42%248,75275,00248,75
242,00-43,50-17,98%285,50289,75234,25
279,7526,009,29%253,75312,00237,75
Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Zspace Inc -0,0203 $ (13,07%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 101 283 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 101 283 recenzji na
Trustpilot
Zaproszony
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Zaproszony
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Zaproszony
Intuitive app
Intuitive app, easy for beginner and more advanced
Zaproszony
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Zaproszony
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Zaproszony
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Zaproszony
Savings
Easy to use account and kept up to date with everything
Zaproszony
Excellent service
Excellent service, kept up to date daily.
Zaproszony
Awesome app that just works like magic.
Awesome app that just works like magic.
Zaproszony
I love the interest updates
I love the interest updates. Everything is transparent
Zaproszony
Very nice
Easy to use. Fast and transparent
Zaproszony
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Zaproszony
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Zaproszony
Easy to use
Easy to use, watching my interest grow daily
Zaproszony
Good app
Good app, good rate, easy to set up and transfer in and out
Zaproszony
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Zaproszony
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Zaproszony
T212 review
Great investment and access via app.
Zaproszony
Great service
Great service, excellent app, no issues so far.
Zaproszony
Very easy to use app
Very easy to use app, and constantly keeps me updated
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
