Wszystko / OTC Markets / RNLSY.US

Renault

Renault

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 €

Informacje i statystyki

Zakres dzienny
1D-100,00%
3M-100,00%
1T-100,00%
6M-100,00%
1M-100,00%
1R-100,00%
SYMBOL
RNLSY
RYNEK
OTC Markets
ISIN
US7596734035

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

6,38-0,04-0,63%6,426,446,36
6,300,162,54%6,146,326,12
6,060,000%6,066,066,06
6,19-0,16-2,58%6,356,356,19
6,100,000%6,106,176,08
6,09-0,18-2,96%6,276,276,03
6,24-0,04-0,64%6,286,306,20
6,23-0,03-0,48%6,266,306,22
6,650,050,75%6,606,676,56
6,81-0,06-0,88%6,876,966,81
6,84-0,02-0,29%6,866,926,84
6,91-0,06-0,87%6,976,976,91
6,62-0,06-0,91%6,686,686,62
6,41-0,02-0,31%6,436,436,36
6,420,081,25%6,346,436,28
6,430,040,62%6,396,436,39
6,52-0,01-0,15%6,536,536,48
6,61-0,12-1,82%6,736,736,58
6,53-0,02-0,31%6,556,606,51
6,55-0,07-1,07%6,626,636,55
6,550,223,36%6,336,556,33
6,460,091,39%6,376,466,37
6,49-0,01-0,15%6,506,536,47
6,700,040,6%6,666,736,56
6,790,000%6,796,866,79
7,250,141,93%7,117,287,11
6,90-0,04-0,58%6,946,976,67
6,890,010,15%6,886,916,80
6,90-0,19-2,75%7,097,096,85
7,040,172,41%6,877,046,83
7,050,121,7%6,937,066,83
7,050,081,13%6,977,076,97
7,15-0,05-0,7%7,207,297,08
6,980,071%6,916,996,90
7,09-0,24-3,39%7,337,337,05
7,28-0,07-0,96%7,357,357,28
7,32-0,10-1,37%7,427,427,32
7,400,000%7,407,407,40
7,590,050,66%7,547,627,54
7,33-0,04-0,55%7,377,417,33
7,400,141,89%7,267,407,26
7,20-0,12-1,67%7,327,357,20
7,260,202,75%7,067,267,06
7,320,101,37%7,227,327,22
7,280,111,51%7,177,287,16
7,35-0,02-0,27%7,377,377,28
6,860,010,15%6,856,866,75
6,990,010,14%6,987,046,97
6,910,091,3%6,826,956,82
6,930,000%6,936,936,93
6,770,182,66%6,596,806,59
6,500,091,38%6,416,516,38
6,44-0,07-1,09%6,516,526,41
6,500,101,54%6,406,556,36
6,50-0,02-0,31%6,526,556,44
6,45-0,02-0,31%6,476,506,40
6,47-0,09-1,39%6,566,596,47
6,34-0,02-0,32%6,366,366,31
6,400,121,88%6,286,406,26
6,35-0,06-0,94%6,416,466,32
6,48-0,03-0,46%6,516,576,45
6,580,081,22%6,506,686,41
6,56-0,01-0,15%6,576,616,40
6,680,091,35%6,596,736,53
6,660,000%6,666,696,62
6,630,111,66%6,526,646,46
6,620,152,27%6,476,626,39
6,560,060,91%6,506,636,49
6,57-0,06-0,91%6,636,636,54
6,75-0,07-1,04%6,826,826,71
6,910,223,18%6,696,916,64
7,01-0,16-2,28%7,177,177,00
7,750,283,61%7,477,817,44
7,63-0,04-0,52%7,677,677,58
7,690,010,13%7,687,697,63
7,61-0,06-0,79%7,677,727,60
7,47-0,06-0,8%7,537,557,47
7,620,020,26%7,607,737,60
7,560,060,79%7,507,567,50
7,780,050,64%7,737,827,70
7,68-0,01-0,13%7,697,757,64
7,72-0,05-0,65%7,777,777,72
7,570,020,26%7,557,637,55
7,520,030,4%7,497,527,44
7,54-0,01-0,13%7,557,557,49
7,390,000%7,397,397,33
7,270,141,93%7,137,307,13
7,45-0,01-0,13%7,467,467,39
7,550,050,66%7,507,557,45
7,15-0,04-0,56%7,197,197,14
7,470,000%7,477,527,46
7,51-0,01-0,13%7,527,527,48
7,490,010,13%7,487,497,44
7,560,010,13%7,557,627,55
7,610,050,66%7,567,617,52
7,600,000%7,607,607,60
7,600,091,18%7,517,607,51
7,59-0,05-0,66%7,647,677,59
7,57-0,04-0,53%7,617,687,57
7,40-0,07-0,95%7,477,477,35
7,53-0,11-1,46%7,647,647,52
7,66-0,03-0,39%7,697,737,66
7,74-0,02-0,26%7,767,777,68
7,790,020,26%7,777,807,69
7,800,030,38%7,777,817,77
7,820,162,05%7,667,837,66
8,060,000%8,068,068,06
8,130,000%8,138,138,13
8,28-0,04-0,48%8,328,348,28
8,530,000%8,538,538,53
8,210,000%8,218,218,21
8,430,000%8,438,438,43
8,29-0,06-0,72%8,358,358,29
8,490,000%8,498,498,49
8,35-0,02-0,24%8,378,468,31
8,57-0,07-0,82%8,648,648,57
8,72-0,05-0,57%8,778,778,71
8,750,010,11%8,748,758,69
8,490,050,59%8,448,498,44
8,26-0,04-0,48%8,308,328,26
8,42-0,08-0,95%8,508,518,42
8,490,000%8,498,498,49
8,670,040,46%8,638,678,58
8,51-0,06-0,71%8,578,578,51
8,050,091,12%7,968,057,96
7,90-0,18-2,28%8,088,087,87
8,060,000%8,068,098,03
7,890,000%7,897,897,89
7,98-0,01-0,13%7,997,997,98
7,980,000%7,987,987,98
7,62-0,13-1,71%7,757,817,62
7,900,000%7,907,907,90
7,910,000%7,917,927,91
8,13-0,08-0,98%8,218,218,13
8,560,000%8,568,568,50
8,40-0,05-0,6%8,458,458,40
8,250,141,7%8,118,258,11
8,010,060,75%7,958,017,95
7,850,020,25%7,837,857,83
7,900,060,76%7,847,907,84
7,850,000%7,857,857,85
7,670,010,13%7,667,677,66
7,880,040,51%7,847,897,84
7,49-0,07-0,93%7,567,567,49
7,920,030,38%7,897,967,87
7,79-0,03-0,39%7,827,887,78
7,990,020,25%7,977,997,94
7,900,030,38%7,877,907,85
8,100,010,12%8,098,118,06
8,180,070,86%8,118,208,09
8,150,080,98%8,078,158,04
8,020,101,25%7,928,027,92
7,880,070,89%7,817,887,81
7,740,030,39%7,717,767,71
7,960,060,75%7,907,967,90
7,94-0,15-1,89%8,098,097,94
8,04-0,09-1,12%8,138,138,04
8,34-0,10-1,2%8,448,448,34
8,260,080,97%8,188,288,18
8,380,030,36%8,358,388,35
8,37-0,03-0,36%8,408,408,30
8,290,000%8,298,308,29
8,11-0,03-0,37%8,148,148,11
8,100,070,86%8,038,108,03
8,13-0,01-0,12%8,148,148,09
8,170,000%8,178,178,17
8,210,111,34%8,108,218,10
8,290,000%8,298,298,28
8,330,020,24%8,318,338,31
8,270,030,36%8,248,278,24
8,160,040,49%8,128,168,10
8,040,020,25%8,028,048,02
7,990,020,25%7,977,997,97
7,960,000%7,967,967,96
7,750,060,77%7,697,757,66
7,71-0,02-0,26%7,737,737,69
7,60-0,02-0,26%7,627,637,60
7,46-0,18-2,41%7,647,647,46
7,720,000%7,727,727,72
7,820,010,13%7,817,857,81
7,82-0,04-0,51%7,867,877,81
7,55-0,01-0,13%7,567,567,51
7,71-0,14-1,82%7,857,857,64
7,820,141,79%7,687,827,68
7,59-0,04-0,53%7,637,657,58
7,790,000%7,797,797,79
7,81-0,03-0,38%7,847,847,77
7,610,050,66%7,567,617,56
7,67-0,06-0,78%7,737,737,67
7,53-0,01-0,13%7,547,557,52
7,610,010,13%7,607,617,59
7,52-0,05-0,66%7,577,577,52
7,450,000%7,457,457,45
7,500,060,8%7,447,547,41
7,310,000%7,317,337,28
7,16-0,08-1,12%7,247,247,16
7,17-0,05-0,7%7,227,227,17
7,230,020,28%7,217,237,21
7,380,040,54%7,347,387,32
7,27-0,10-1,38%7,377,527,27
7,33-0,34-4,64%7,677,737,19
7,75-0,16-2,06%7,917,937,72
7,87-0,05-0,64%7,927,927,79
8,050,030,37%8,028,098,00
7,87-0,01-0,13%7,887,937,84
8,050,141,74%7,918,087,88
7,770,081,03%7,697,777,68
7,78-0,08-1,03%7,867,867,78
7,68-0,14-1,82%7,827,827,68
7,700,020,26%7,687,747,67
7,890,121,52%7,777,897,76
9,03-0,51-5,65%9,549,548,95
9,51-0,06-0,63%9,579,579,47
9,59-0,03-0,31%9,629,629,59
9,720,000%9,729,739,71
9,670,040,41%9,639,679,59
9,480,020,21%9,469,509,43
9,41-0,02-0,21%9,439,469,36
9,690,050,52%9,649,739,57
9,39-0,05-0,53%9,449,519,39
9,360,131,39%9,239,369,23
9,160,070,76%9,099,179,07
9,140,080,88%9,069,149,06
9,150,020,22%9,139,169,09
8,770,020,23%8,758,778,75
8,78-0,12-1,37%8,908,938,78
8,76-0,08-0,91%8,848,858,74
8,82-0,10-1,13%8,928,978,82
9,04-0,13-1,44%9,179,179,04
9,840,000%9,849,849,84
10,050,000%10,0510,0510,05
10,09-0,01-0,1%10,1010,1210,09
10,100,040,4%10,0610,1310,05
9,81-0,05-0,51%9,869,869,81
9,800,050,51%9,759,809,70
9,760,000%9,769,769,76
9,950,000%9,959,989,91
10,040,040,4%10,0010,099,99
10,000,050,5%9,9510,009,94
10,18-0,03-0,29%10,2110,2510,18
10,420,040,38%10,3810,4210,38
10,380,010,1%10,3710,3810,37
10,64-0,14-1,32%10,7810,7810,64
10,750,111,02%10,6410,7710,64
10,930,121,1%10,8110,9310,79
11,190,000%11,1911,1911,19
11,110,040,36%11,0711,1111,07
10,95-0,01-0,09%10,9610,9610,94
10,940,000%10,9410,9410,94
10,870,000%10,8710,8710,87
10,93-0,06-0,55%10,9910,9910,93
10,670,040,37%10,6310,6710,61
10,71-0,01-0,09%10,7210,7210,71
10,640,121,13%10,5210,6910,38
10,930,363,29%10,5710,9810,32
10,970,060,55%10,9111,0810,68
10,89-0,07-0,64%10,9610,9610,68
10,67-0,04-0,37%10,7110,7110,67
10,690,131,22%10,5610,8210,51
10,680,181,69%10,5010,7010,50
10,760,080,74%10,6810,8710,68
10,58-0,02-0,19%10,6010,6410,58
10,670,000%10,6710,6810,54
10,640,060,56%10,5810,6410,58
10,16-0,05-0,49%10,2110,2110,16
10,100,000%10,1010,1010,10
9,780,040,41%9,749,789,74
9,940,000%9,949,949,94
10,040,040,4%10,0010,0410,00
9,970,040,4%9,9310,029,73
9,890,171,72%9,729,899,72
9,580,050,52%9,539,599,28
10,151,0710,54%9,0810,319,08
8,80-0,34-3,86%9,149,228,77
9,450,161,69%9,299,609,23
9,49-0,02-0,21%9,519,589,46
10,100,000%10,1010,1010,10
10,130,000%10,1310,1310,13
10,040,000%10,0410,0410,04
10,130,141,38%9,9910,139,99
10,220,050,49%10,1710,2210,17
10,680,100,94%10,5810,6810,55
10,46-0,11-1,05%10,5710,5710,46
10,760,040,37%10,7210,7610,69
10,650,111,03%10,5410,6510,54
10,110,080,79%10,0310,1810,03
10,340,000%10,3410,3910,34
10,660,020,19%10,6410,7210,62
10,60-0,02-0,19%10,6210,6210,59
10,520,030,29%10,4910,5210,49
10,540,121,14%10,4210,5410,42
10,300,010,1%10,2910,3610,29
10,390,000%10,3910,3910,39
10,15-0,07-0,69%10,2210,2210,14
10,420,242,3%10,1810,4210,18
10,41-0,07-0,67%10,4810,5910,35
10,710,030,28%10,6810,7110,53
10,160,080,79%10,0810,4310,07
10,46-0,27-2,58%10,7310,7310,46
10,24-0,03-0,29%10,2710,3510,19
10,19-0,13-1,28%10,3210,3210,17
10,21-0,22-2,15%10,4310,5410,21
10,270,070,68%10,2010,2910,18
10,08-0,12-1,19%10,2010,2510,02
10,10-0,01-0,1%10,1110,1510,04
10,33-0,02-0,19%10,3510,3510,19
10,660,000%10,6610,6810,57
10,90-0,04-0,37%10,9410,9710,90
10,960,000%10,9610,9810,94
10,720,080,75%10,6410,7910,64
10,340,151,45%10,1910,3410,19
10,090,000%10,0910,1310,06
10,140,000%10,1410,1510,08
9,950,070,7%9,889,959,88
10,170,000%10,1710,1710,17
10,120,100,99%10,0210,159,99
10,280,040,39%10,2410,2810,24
10,28-0,09-0,88%10,3710,3710,28
10,23-0,03-0,29%10,2610,2610,23
10,420,131,25%10,2910,4410,29
10,24-0,04-0,39%10,2810,2810,24
10,040,020,2%10,0210,049,96
10,23-0,02-0,2%10,2510,2510,23
9,990,000%9,999,999,99
9,980,040,4%9,949,989,94
9,90-0,10-1,01%10,0010,039,90
9,53-0,01-0,1%9,549,549,53
9,210,000%9,219,219,21
9,390,060,64%9,339,399,32
9,640,090,93%9,559,649,55
9,72-0,11-1,13%9,839,839,72
9,74-0,02-0,21%9,769,769,71
9,42-0,03-0,32%9,459,459,42
9,56-0,08-0,84%9,649,709,56
9,87-0,01-0,1%9,889,889,87
9,890,191,92%9,709,899,69
9,640,060,62%9,589,649,58
9,670,000%9,679,679,67
9,580,000%9,589,589,58
9,67-0,08-0,83%9,759,759,62
9,480,222,32%9,269,489,26
9,200,000%9,209,209,20
9,21-0,01-0,11%9,229,269,21
9,170,040,44%9,139,179,12
9,210,000%9,219,219,21
9,170,020,22%9,159,189,15
8,970,000%8,978,978,97
8,72-0,01-0,11%8,738,738,68
8,330,000%8,338,338,33
8,25-0,15-1,82%8,408,408,22
8,330,060,72%8,278,338,27
8,210,000%8,218,218,21
8,340,040,48%8,308,348,30
8,370,050,6%8,328,378,31
8,42-0,09-1,07%8,518,518,42
8,770,121,37%8,658,778,59
8,810,060,68%8,758,878,70
8,690,040,46%8,658,698,63
8,490,030,35%8,468,538,46
8,630,050,58%8,588,658,58
8,70-0,02-0,23%8,728,758,68
8,720,080,92%8,648,728,64
8,730,000%8,738,738,73
8,770,050,57%8,728,778,67
8,86-0,05-0,56%8,918,918,86

Powiązane dyskusje

BirchTree

w zeszłym miesiącu

Sell before Ex?

Been agonising over this one for a bit but today is the last day being as ex-date is tomorrow (8th May). I'm still below my average, and the calucalation (gamble) is that by selling now and buying back in tomorrow, I get the full 2.20 euro discount on the share price, allowing me to hold the same number of shares for less money or buy more shares for same price sold for today. This is becuase I am in UK, and subject to a whopping 25% withholding tax. Alternatively, I hold and bank £600 of dividends (after tax) and use that to buy more shares, probably in another stock. I like Renault as a compay - We bought two brand new EVs this year (a 5 and then a 4) and all the reports I have read look promising. Not looking for advice, its my decission. Just wondering if anyone has similar or different approach to Foreign companies (WHT) that pay an annual dividend ONCE per year and hand over cash in just a few days (11th May)!

MyGainsYourPains

3 miesiące temu

🤷‍♂️ falls more, slower to get back up..

🤷‍♂️ falls more, slower to get back up..

BirchTree

3 miesiące temu

Share buy backs

Between Feb 20th and Feb 25th, Renault bought back 600,000 shares at an average price of 32.44 Euros. (Source: Renault disclosure, viewed on quartr app) The price continues to fall, which only benefits Renault as they continue with their buy back program. Seems to be a common theme, I cannot fathom wether companies are buying back becuase the SP has fallen, or there is some kind of manipulation to drive the price down so the planned buy back is less expensive. It's not just Renault, seems to be commonplace. Anyway, I continue to add in the lead up to the once-a-year ex-Date on 7th May, where the dividend is to be confirmed at 2.20 Euro on a share trading under 30 Euro.

Toptrader25

4 miesiące temu

It will come back

All car industries are relatively undervalued some analysts are predicting even 40% increase at this rate

Deonp

4 miesiące temu

Time to buy?

Do we think we are at the bottom now and it’s time to buy or do we think it could drop some more??

BirchTree

8 miesięcy temu

New car day

New car day

BirchTree

8 miesięcy temu

Q3 results +6.8%

The invest'R app pinged at 6am GMT, with the headline that revenue for Renault Group is up +6.8% LFL for the 9 months although up+ less for Q3 when compared to 2024 results. Alpine more than doubled LFL sales volumes, no doubt lead by the new all electric A290, a souped up version of the new Renault 5. Light Commercial Vehicles figures are down 18%, the only blot on the copy book. Overall good results in my own opinion 👍, so no doubt yesterday's share price fall will continue as a greedy market expects more 🙄

BirchTree

9 miesięcy temu

Q3 Revenue

Q3 Revenue

BirchTree

10 miesięcy temu

Ordered my R5 e-Tech

Ordered my R5 e-Tech

BirchTree

10 miesięcy temu

Renault Group 2025 H1 results presentation

Including introductions on new CEO https://www.it-events-live.com/live/index.html?session=03af6566-45a9-46a6-9bb1-fcaeb593fdd5&support=it.events%40renault.com Long and dry, meaning detailed and informative. Consensus seems to be new car sales are down globally including Renault Group missing targets but still improved.

BornRed

11 miesięcy temu

Bottom?

Approaching yearly low. Do you think it'll be impacted either way by the 1st August tariffs?

Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.

Inwestowanie bez prowizji dla każdego

Kupuj i sprzedawaj Renault SA +0,06 $ (0,95%) i ponad 13 000 globalnych akcji oraz ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

phone

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w kilka sekund

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Obejrzyj film

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Obejrzyj film

Zobacz wszystkie instrumenty

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Dołącz do ponad 5 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4,6 / 5 na podstawie 94 500 recenzji na

Trustpilot

Ocena 4,6 / 5 na podstawie 94 500 recenzji na

Trustpilot

Zaproszony

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Zaproszony

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Zaproszony

It's a great app

It's a great app Easy to use

Zaproszony

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Zaproszony

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Zaproszony

Easy to navigate app for new investors

Easy to navigate app for new investors

Zaproszony

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Zaproszony

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Zaproszony

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Zaproszony

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Zaproszony

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Zaproszony

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Zaproszony

Easy to use.

Easy of use. No delays if withdrawals required

Zaproszony

Great app to use

Great app to use. The interface is so beginner friendly

Zaproszony

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Zaproszony

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Zaproszony

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Zaproszony

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Zaproszony

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Zaproszony

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody

Często zadawane pytania

Jaka jest cena akcji Renault (RNLSY)?

Aktualna cena Renault (RNLSY) wynosi 6,36 $.

Jaki jest 52-tygodniowy szczyt RNLSY?

52-tygodniowe maksimum dla RNLSY wynosi 9,73 $.

Jaki jest 52-tygodniowy poziom minimalny RNLSY?

52-tygodniowe minimum dla RNLSY wynosi 6,03 $.

Jaki jest tygodniowy wynik RNLSY?

W ciągu ostatniego tygodnia cena RNLSY zmieniła się o 4,43%.

Jaka jest miesięczna wydajność RNLSY?

W ciągu ostatniego miesiąca cena RNLSY zmieniła się o -2%.

Jaka jest 3-miesięczna wydajność RNLSY?

W ciągu ostatnich trzech miesięcy cena RNLSY zmieniła się o -4,5%.

Jaka jest 6-miesięczna wydajność RNLSY?

W ciągu ostatnich sześciu miesięcy cena RNLSY zmieniła się o -25,09%.

Jaka jest roczna wydajność RNLSY?

W ciągu ostatniego roku cena RNLSY zmieniła się o -36,97%.