| 1 | ![]() GOOGL | Alphabet (Class A) | +1.687 (0,34%) | 502.088 | 503.775 | +1.687 (0,34%) 502.088 > 503.775 |
| 2 | ![]() SPCX | SpaceX | +1.641 (0,56%) | 294.490 | 296.131 | +1.641 (0,56%) 294.490 > 296.131 |
| 3 | ![]() NVDA | Nvidia | +943 (0,1%) | 945.681 | 946.624 | +943 (0,1%) 945.681 > 946.624 |
| 4 | ![]() LRCX | Lam Research | +873 (1,31%) | 66.612 | 67.485 | +873 (1,31%) 66.612 > 67.485 |
| 5 | ![]() NFLX | Netflix | +827 (0,45%) | 183.870 | 184.697 | +827 (0,45%) 183.870 > 184.697 |
| 6 | ![]() MU | Micron Technology | +769 (0,32%) | 240.704 | 241.473 | +769 (0,32%) 240.704 > 241.473 |
| 7 | ![]() VWRP | Vanguard FTSE All-World (Acc) | +696 (0,11%) | 640.893 | 641.589 | +696 (0,11%) 640.893 > 641.589 |
| 8 | ![]() NBIS | Nebius Group | +669 (0,7%) | 95.679 | 96.348 | +669 (0,7%) 95.679 > 96.348 |
| 9 | ![]() META | Meta Platforms | +650 (0,14%) | 479.849 | 480.499 | +650 (0,14%) 479.849 > 480.499 |
| 10 | ![]() VUAG | Vanguard S&P 500 (Acc) | +616 (0,07%) | 851.071 | 851.687 | +616 (0,07%) 851.071 > 851.687 |
| 11 | ![]() STAK | Stak | +604 (83,31%) | 725 | 1.329 | +604 (83,31%) 725 > 1.329 |
| 12 | ![]() SDEV | Stablecoin Development | +442 (22,06%) | 2.004 | 2.446 | +442 (22,06%) 2.004 > 2.446 |
| 13 | ![]() ANET | Arista Networks | +425 (0,76%) | 55.792 | 56.217 | +425 (0,76%) 55.792 > 56.217 |
| 14 | ![]() RBNE | Robin Energy | +390 (7,27%) | 5.363 | 5.753 | +390 (7,27%) 5.363 > 5.753 |
| 15 | ![]() TSM | Taiwan Semiconductor Manufacturing | +378 (0,23%) | 161.055 | 161.433 | +378 (0,23%) 161.055 > 161.433 |
| 16 | ![]() VALL | Vanguard FTSE Global All-Cap (Acc) | +378 (0,43%) | 88.288 | 88.666 | +378 (0,43%) 88.288 > 88.666 |
| 17 | ![]() MPWR | Monolithic Power Systems | +357 (1,23%) | 29.000 | 29.357 | +357 (1,23%) 29.000 > 29.357 |
| 18 | ![]() GOOG | Alphabet (Class C) | +356 (0,27%) | 130.252 | 130.608 | +356 (0,27%) 130.252 > 130.608 |
| 19 | ![]() VWCE | Vanguard FTSE All-World (Acc) | +356 (0,25%) | 142.068 | 142.424 | +356 (0,25%) 142.068 > 142.424 |
| 20 | ![]() CA | Carrefour | +352 (11,69%) | 3.011 | 3.363 | +352 (11,69%) 3.011 > 3.363 |
| 21 | ![]() AVGO | Broadcom | +340 (0,12%) | 288.768 | 289.108 | +340 (0,12%) 288.768 > 289.108 |
| 22 | ![]() SMCI | Super Micro Computer | +321 (0,55%) | 58.066 | 58.387 | +321 (0,55%) 58.066 > 58.387 |
| 23 | ![]() AMD | Advanced Micro Devices | +274 (0,08%) | 324.402 | 324.676 | +274 (0,08%) 324.402 > 324.676 |
| 24 | ![]() CRWV | CoreWeave | +273 (0,53%) | 51.120 | 51.393 | +273 (0,53%) 51.120 > 51.393 |
| 25 | ![]() T | AT&T | +273 (0,63%) | 43.613 | 43.886 | +273 (0,63%) 43.613 > 43.886 |
| 26 | ![]() INTC | Intel | +268 (0,16%) | 169.464 | 169.732 | +268 (0,16%) 169.464 > 169.732 |
| 27 | ![]() CRWD | Crowdstrike | +264 (0,34%) | 77.626 | 77.890 | +264 (0,34%) 77.626 > 77.890 |
| 28 | ![]() WST | West Pharmaceutical Services | +264 (30,38%) | 869 | 1.133 | +264 (30,38%) 869 > 1.133 |
| 29 | ![]() SKHY | SK hynix | +263 (0,75%) | 35.086 | 35.349 | +263 (0,75%) 35.086 > 35.349 |
| 30 | ![]() UNH | UnitedHealth | +256 (0,54%) | 47.829 | 48.085 | +256 (0,54%) 47.829 > 48.085 |
| 31 | ![]() AMZN | Amazon | +252 (0,04%) | 599.031 | 599.283 | +252 (0,04%) 599.031 > 599.283 |
| 32 | ![]() MRNA | Moderna | +248 (0,46%) | 53.827 | 54.075 | +248 (0,46%) 53.827 > 54.075 |
| 33 | ![]() KO | Coca-Cola | +240 (0,07%) | 326.955 | 327.195 | +240 (0,07%) 326.955 > 327.195 |
| 34 | ![]() O | Realty Income | +230 (0,08%) | 288.686 | 288.916 | +230 (0,08%) 288.686 > 288.916 |
| 35 | ![]() BE | Bloom Energy | +228 (0,4%) | 56.305 | 56.533 | +228 (0,4%) 56.305 > 56.533 |
| 36 | ![]() ASML | ASML | +222 (0,1%) | 230.593 | 230.815 | +222 (0,1%) 230.593 > 230.815 |
| 37 | ![]() RR | Rolls-Royce | +219 (0,07%) | 309.158 | 309.377 | +219 (0,07%) 309.158 > 309.377 |
| 38 | ![]() LLY | Eli Lilly & Co | +199 (0,25%) | 78.876 | 79.075 | +199 (0,25%) 78.876 > 79.075 |
| 39 | ![]() NOK | Nokia | +190 (0,44%) | 43.329 | 43.519 | +190 (0,44%) 43.329 > 43.519 |
| 40 | ![]() SHEL | Shell | +189 (0,18%) | 107.349 | 107.538 | +189 (0,18%) 107.349 > 107.538 |
| 41 | ![]() BKYI | Bio-key International | +187 (8,73%) | 2.143 | 2.330 | +187 (8,73%) 2.143 > 2.330 |
| 42 | ![]() AMOD | Alpha Modus Holdings | +177 (14,59%) | 1.213 | 1.390 | +177 (14,59%) 1.213 > 1.390 |
| 43 | ![]() BHVN | Biohaven | +173 (52,91%) | 327 | 500 | +173 (52,91%) 327 > 500 |
| 44 | ![]() ABT | Abbott Laboratories | +171 (0,14%) | 121.717 | 121.888 | +171 (0,14%) 121.717 > 121.888 |
| 45 | ![]() SNDK | Sandisk | +169 (0,19%) | 90.626 | 90.795 | +169 (0,19%) 90.626 > 90.795 |
| 46 | ![]() CF | CF Industries | +167 (0,15%) | 114.206 | 114.373 | +167 (0,15%) 114.206 > 114.373 |
| 47 | ![]() JPM | JPMorgan Chase & Co | +166 (0,07%) | 253.498 | 253.664 | +166 (0,07%) 253.498 > 253.664 |
| 48 | ![]() UBER | Uber Technologies | +166 (0,23%) | 72.890 | 73.056 | +166 (0,23%) 72.890 > 73.056 |
| 49 | ![]() CJMB | Callan Jmb | +158 (34,8%) | 454 | 612 | +158 (34,8%) 454 > 612 |
| 50 | ![]() VUAA | Vanguard S&P 500 (Acc) | +158 (0,19%) | 81.638 | 81.796 | +158 (0,19%) 81.638 > 81.796 |
| 51 | ![]() XLAB | Exascale Labs | +154 (16,54%) | 931 | 1.085 | +154 (16,54%) 931 > 1.085 |
| 52 | ![]() EPIP | WisdomTree India Earnings (Acc) | +149 (3,7%) | 4.027 | 4.176 | +149 (3,7%) 4.027 > 4.176 |
| 53 | ![]() TTWO | Take-Two Interactive Software | +148 (0,12%) | 121.043 | 121.191 | +148 (0,12%) 121.043 > 121.191 |
| 54 | ![]() IBTA | iShares USD Treasury Bond 1-3yr (Acc) | +145 (0,87%) | 16.687 | 16.832 | +145 (0,87%) 16.687 > 16.832 |
| 55 | ![]() JNJ | Johnson & Johnson | +140 (0,05%) | 257.873 | 258.013 | +140 (0,05%) 257.873 > 258.013 |
| 56 | ![]() EQNR | Equinor | +138 (1,18%) | 11.703 | 11.841 | +138 (1,18%) 11.703 > 11.841 |
| 57 | ![]() MRVL | Marvell Technology | +136 (0,15%) | 89.346 | 89.482 | +136 (0,15%) 89.346 > 89.482 |
| 58 | ![]() AAOI | Applied Optoelectronics | +135 (0,41%) | 33.219 | 33.354 | +135 (0,41%) 33.219 > 33.354 |
| 59 | ![]() AAPL | Apple | +134 (0,02%) | 741.088 | 741.222 | +134 (0,02%) 741.088 > 741.222 |
| 60 | ![]() BABA | Alibaba | +132 (0,19%) | 68.692 | 68.824 | +132 (0,19%) 68.692 > 68.824 |
| 61 | ![]() CVX | Chevron | +132 (0,06%) | 227.459 | 227.591 | +132 (0,06%) 227.459 > 227.591 |
| 62 | ![]() IREN | IREN | +132 (0,2%) | 64.568 | 64.700 | +132 (0,2%) 64.568 > 64.700 |
| 63 | ![]() PNR | Pentair | +132 (0,08%) | 160.503 | 160.635 | +132 (0,08%) 160.503 > 160.635 |
| 64 | ![]() CBUI | iShares MSCI World Value Factor Advanced (Acc) | +129 (1,52%) | 8.493 | 8.622 | +129 (1,52%) 8.493 > 8.622 |
| 65 | ![]() IGLG | iShares Physical Gold GBP Hedged ETC | +129 (1,01%) | 12.728 | 12.857 | +129 (1,01%) 12.728 > 12.857 |
| 66 | ![]() ADC | Agree Realty | +128 (0,07%) | 171.245 | 171.373 | +128 (0,07%) 171.245 > 171.373 |
| 67 | ![]() AGNC | AGNC Investment | +128 (0,06%) | 199.337 | 199.465 | +128 (0,06%) 199.337 > 199.465 |
| 68 | ![]() TIN | Cornish Metals | +126 (2,19%) | 5.750 | 5.876 | +126 (2,19%) 5.750 > 5.876 |
| 69 | ![]() VRT | Vertiv | +125 (0,23%) | 55.116 | 55.241 | +125 (0,23%) 55.116 > 55.241 |
| 70 | ![]() CAH | Cardinal Health | +124 (0,07%) | 173.327 | 173.451 | +124 (0,07%) 173.327 > 173.451 |
| 71 | ![]() MSFT | Microsoft | +124 (0,02%) | 731.733 | 731.857 | +124 (0,02%) 731.733 > 731.857 |
| 72 | ![]() RKLB | Rocket Lab | +124 (0,11%) | 117.612 | 117.736 | +124 (0,11%) 117.612 > 117.736 |
| 73 | ![]() BMY | Bristol-Myers Squibb | +122 (0,07%) | 170.362 | 170.484 | +122 (0,07%) 170.362 > 170.484 |
| 74 | ![]() CNQ | Canadian Natural Resources | +122 (0,07%) | 177.506 | 177.628 | +122 (0,07%) 177.506 > 177.628 |
| 75 | ![]() LOW | Lowe's | +122 (0,07%) | 176.155 | 176.277 | +122 (0,07%) 176.155 > 176.277 |
| 76 | ![]() DUK | Duke Energy | +121 (0,08%) | 148.929 | 149.050 | +121 (0,08%) 148.929 > 149.050 |
| 77 | ![]() GOOD | Gladstone Commercial | +121 (0,07%) | 164.435 | 164.556 | +121 (0,07%) 164.435 > 164.556 |
| 78 | ![]() NUE | Nucor | +121 (0,07%) | 173.914 | 174.035 | +121 (0,07%) 173.914 > 174.035 |
| 79 | ![]() RGLD | Royal Gold | +121 (0,08%) | 153.219 | 153.340 | +121 (0,08%) 153.219 > 153.340 |
| 80 | ![]() LTC | LTC Properties | +120 (0,07%) | 177.388 | 177.508 | +120 (0,07%) 177.388 > 177.508 |
| 81 | ![]() SYY | Sysco | +119 (0,07%) | 172.563 | 172.682 | +119 (0,07%) 172.563 > 172.682 |
| 82 | ![]() CSCO | Cisco Systems | +118 (0,05%) | 261.498 | 261.616 | +118 (0,05%) 261.498 > 261.616 |
| 83 | ![]() C | Citigroup | +117 (0,08%) | 154.263 | 154.380 | +117 (0,08%) 154.263 > 154.380 |
| 84 | ![]() EMR | Emerson Electric | +117 (0,07%) | 173.881 | 173.998 | +117 (0,07%) 173.881 > 173.998 |
| 85 | ![]() MA | Mastercard | +116 (0,05%) | 221.169 | 221.285 | +116 (0,05%) 221.169 > 221.285 |
| 86 | ![]() PPG | PPG Industries | +116 (0,07%) | 172.117 | 172.233 | +116 (0,07%) 172.117 > 172.233 |
| 87 | ![]() SHW | Sherwin-Williams | +115 (0,07%) | 171.005 | 171.120 | +115 (0,07%) 171.005 > 171.120 |
| 88 | ![]() GWW | WW Grainger | +113 (0,07%) | 170.761 | 170.874 | +113 (0,07%) 170.761 > 170.874 |
| 89 | ![]() ITW | Illinois Tool Works | +113 (0,07%) | 172.678 | 172.791 | +113 (0,07%) 172.678 > 172.791 |
| 90 | ![]() SLB | SLB | +113 (0,07%) | 167.739 | 167.852 | +113 (0,07%) 167.739 > 167.852 |
| 91 | ![]() TROW | T Rowe Price | +112 (0,06%) | 174.646 | 174.758 | +112 (0,06%) 174.646 > 174.758 |
| 92 | ![]() ECL | Ecolab | +111 (0,06%) | 174.582 | 174.693 | +111 (0,06%) 174.582 > 174.693 |
| 93 | ![]() MAIN | Main Street Capital | +111 (0,05%) | 201.946 | 202.057 | +111 (0,05%) 201.946 > 202.057 |
| 94 | ![]() AFL | Aflac | +110 (0,06%) | 171.514 | 171.624 | +110 (0,06%) 171.514 > 171.624 |
| 95 | ![]() BNS | Bank of Nova Scotia | +107 (0,06%) | 174.897 | 175.004 | +107 (0,06%) 174.897 > 175.004 |
| 96 | ![]() ADP | Automatic Data Processing | +106 (0,06%) | 177.145 | 177.251 | +106 (0,06%) 177.145 > 177.251 |
| 97 | ![]() AMAT | Applied Materials | +105 (0,21%) | 48.965 | 49.070 | +105 (0,21%) 48.965 > 49.070 |
| 98 | ![]() GD | General Dynamics | +105 (0,06%) | 189.049 | 189.154 | +105 (0,06%) 189.049 > 189.154 |
| 99 | ![]() TD | Toronto-Dominion Bank | +105 (0,06%) | 163.697 | 163.802 | +105 (0,06%) 163.697 > 163.802 |
| 100 | ![]() ROP | Roper Technologies | +104 (0,06%) | 171.560 | 171.664 | +104 (0,06%) 171.560 > 171.664 |