| 1 | ![]() VWRP | Vanguard FTSE All-World (Acc) | +4.147 (0,76%) | 548.506 | 552.653 | +4.147 (0,76%) 548.506 > 552.653 |
| 2 | ![]() VUAG | Vanguard S&P 500 (Acc) | +2.973 (0,38%) | 774.500 | 777.473 | +2.973 (0,38%) 774.500 > 777.473 |
| 3 | ![]() AAPL | Apple | +2.111 (0,3%) | 703.129 | 705.240 | +2.111 (0,3%) 703.129 > 705.240 |
| 4 | ![]() MU | Micron Technology | +1.839 (0,9%) | 203.710 | 205.549 | +1.839 (0,9%) 203.710 > 205.549 |
| 5 | ![]() RKLB | Rocket Lab | +1.807 (1,73%) | 104.619 | 106.426 | +1.807 (1,73%) 104.619 > 106.426 |
| 6 | ![]() MP | MP Materials | +1.757 (7,53%) | 23.338 | 25.095 | +1.757 (7,53%) 23.338 > 25.095 |
| 7 | ![]() META | Meta Platforms | +1.741 (0,37%) | 465.480 | 467.221 | +1.741 (0,37%) 465.480 > 467.221 |
| 8 | ![]() NVDA | Nvidia | +1.657 (0,19%) | 875.133 | 876.790 | +1.657 (0,19%) 875.133 > 876.790 |
| 9 | ![]() INTC | Intel | +1.525 (1,01%) | 151.207 | 152.732 | +1.525 (1,01%) 151.207 > 152.732 |
| 10 | ![]() GOOGL | Alphabet (Class A) | +1.421 (0,3%) | 467.943 | 469.364 | +1.421 (0,3%) 467.943 > 469.364 |
| 11 | ![]() TSM | Taiwan Semiconductor Manufacturing | +1.245 (0,98%) | 127.549 | 128.794 | +1.245 (0,98%) 127.549 > 128.794 |
| 12 | ![]() LRCX | Lam Research | +1.241 (2,92%) | 42.452 | 43.693 | +1.241 (2,92%) 42.452 > 43.693 |
| 13 | ![]() JEDG | VanEck Space Innovators (Acc) | +1.159 (2,46%) | 47.085 | 48.244 | +1.159 (2,46%) 47.085 > 48.244 |
| 14 | ![]() SGLN | iShares Physical Gold | +1.063 (0,34%) | 316.003 | 317.066 | +1.063 (0,34%) 316.003 > 317.066 |
| 15 | ![]() NBIS | Nebius Group | +1.063 (1,29%) | 82.465 | 83.528 | +1.063 (1,29%) 82.465 > 83.528 |
| 16 | ![]() SCKT | Socket Mobile | +1.044 (391,01%) | 267 | 1.311 | +1.044 (391,01%) 267 > 1.311 |
| 17 | ![]() AMD | Advanced Micro Devices | +1.033 (0,33%) | 311.044 | 312.077 | +1.033 (0,33%) 311.044 > 312.077 |
| 18 | ![]() VWCE | Vanguard FTSE All-World (Acc) | +1.022 (0,88%) | 116.512 | 117.534 | +1.022 (0,88%) 116.512 > 117.534 |
| 19 | ![]() ASML | ASML | +930 (0,45%) | 204.606 | 205.536 | +930 (0,45%) 204.606 > 205.536 |
| 20 | ![]() VFEG | Vanguard FTSE Emerging Markets (Acc) | +885 (0,44%) | 200.194 | 201.079 | +885 (0,44%) 200.194 > 201.079 |
| 21 | ![]() AMZN | Amazon | +808 (0,14%) | 558.479 | 559.287 | +808 (0,14%) 558.479 > 559.287 |
| 22 | ![]() USAR | USA Rare Earth | +774 (4,7%) | 16.468 | 17.242 | +774 (4,7%) 16.468 > 17.242 |
| 23 | ![]() LLY | Eli Lilly & Co | +772 (1,14%) | 67.514 | 68.286 | +772 (1,14%) 67.514 > 68.286 |
| 24 | ![]() RR | Rolls-Royce | +747 (0,25%) | 293.329 | 294.076 | +747 (0,25%) 293.329 > 294.076 |
| 25 | ![]() APP | AppLovin | +729 (5,53%) | 13.181 | 13.910 | +729 (5,53%) 13.181 > 13.910 |
| 26 | ![]() JWEL | Jowell Global | +707 (378,07%) | 187 | 894 | +707 (378,07%) 187 > 894 |
| 27 | ![]() SION | Sionna Therapeutics | +672 (1.371,43%) | 49 | 721 | +672 (1.371,43%) 49 > 721 |
| 28 | ![]() CSCO | Cisco Systems | +663 (0,27%) | 248.343 | 249.006 | +663 (0,27%) 248.343 > 249.006 |
| 29 | ![]() VEUA | Vanguard FTSE Developed Europe (Acc) | +651 (0,51%) | 126.457 | 127.108 | +651 (0,51%) 126.457 > 127.108 |
| 30 | ![]() AVGO | Broadcom | +629 (0,25%) | 255.575 | 256.204 | +629 (0,25%) 255.575 > 256.204 |
| 31 | ![]() VAGS | Vanguard Global Aggregate Bond (Acc) | +613 (0,56%) | 109.399 | 110.012 | +613 (0,56%) 109.399 > 110.012 |
| 32 | ![]() QWTM | WisdomTree Quantum Computing (Acc) | +602 (1,36%) | 44.280 | 44.882 | +602 (1,36%) 44.280 > 44.882 |
| 33 | ![]() NEO | Neo Performance Materials | +596 (10,6%) | 5.624 | 6.220 | +596 (10,6%) 5.624 > 6.220 |
| 34 | ![]() VJPB | Vanguard FTSE Japan (Acc) | +593 (0,49%) | 120.244 | 120.837 | +593 (0,49%) 120.244 > 120.837 |
| 35 | ![]() PEP | PepsiCo | +579 (0,26%) | 224.316 | 224.895 | +579 (0,26%) 224.316 > 224.895 |
| 36 | ![]() CF | CF Industries | +572 (0,55%) | 103.265 | 103.837 | +572 (0,55%) 103.265 > 103.837 |
| 37 | ![]() ABT | Abbott Laboratories | +570 (0,51%) | 110.794 | 111.364 | +570 (0,51%) 110.794 > 111.364 |
| 38 | ![]() KO | Coca-Cola | +570 (0,18%) | 310.945 | 311.515 | +570 (0,18%) 310.945 > 311.515 |
| 39 | ![]() MCD | McDonald's | +564 (0,22%) | 252.677 | 253.241 | +564 (0,22%) 252.677 > 253.241 |
| 40 | ![]() O | Realty Income | +559 (0,2%) | 276.037 | 276.596 | +559 (0,2%) 276.037 > 276.596 |
| 41 | ![]() VNRG | Vanguard FTSE North America (Acc) | +549 (0,56%) | 98.741 | 99.290 | +549 (0,56%) 98.741 > 99.290 |
| 42 | ![]() VUAA | Vanguard S&P 500 (Acc) | +511 (0,74%) | 69.313 | 69.824 | +511 (0,74%) 69.313 > 69.824 |
| 43 | ![]() JPM | JPMorgan Chase & Co | +494 (0,2%) | 244.121 | 244.615 | +494 (0,2%) 244.121 > 244.615 |
| 44 | ![]() SPCX | SpaceX | +491 (0,18%) | 272.237 | 272.728 | +491 (0,18%) 272.237 > 272.728 |
| 45 | ![]() SKHY | SK hynix | +475 (2,02%) | 23.491 | 23.966 | +475 (2,02%) 23.491 > 23.966 |
| 46 | ![]() ONDS | Ondas | +471 (1,33%) | 35.420 | 35.891 | +471 (1,33%) 35.420 > 35.891 |
| 47 | ![]() JNJ | Johnson & Johnson | +461 (0,19%) | 248.091 | 248.552 | +461 (0,19%) 248.091 > 248.552 |
| 48 | ![]() PG | Procter & Gamble | +457 (0,22%) | 212.221 | 212.678 | +457 (0,22%) 212.221 > 212.678 |
| 49 | ![]() TENX | Tenax Therapeutics | +457 (64,28%) | 711 | 1.168 | +457 (64,28%) 711 > 1.168 |
| 50 | ![]() DR4M | Defiance Memory (Acc) | +439 (5,89%) | 7.451 | 7.890 | +439 (5,89%) 7.451 > 7.890 |
| 51 | ![]() MSFT | Microsoft | +439 (0,06%) | 714.311 | 714.750 | +439 (0,06%) 714.311 > 714.750 |
| 52 | ![]() DUK | Duke Energy | +429 (0,3%) | 142.424 | 142.853 | +429 (0,3%) 142.424 > 142.853 |
| 53 | ![]() VDPG | Vanguard FTSE Developed Asia Pacific ex Japan (Acc) | +429 (0,32%) | 132.208 | 132.637 | +429 (0,32%) 132.208 > 132.637 |
| 54 | ![]() RGLD | Royal Gold | +419 (0,29%) | 146.843 | 147.262 | +419 (0,29%) 146.843 > 147.262 |
| 55 | ![]() QCOM | Qualcomm | +416 (0,31%) | 134.331 | 134.747 | +416 (0,31%) 134.331 > 134.747 |
| 56 | ![]() CB | Chubb | +415 (0,24%) | 170.789 | 171.204 | +415 (0,24%) 170.789 > 171.204 |
| 57 | ![]() CAH | Cardinal Health | +414 (0,25%) | 167.927 | 168.341 | +414 (0,25%) 167.927 > 168.341 |
| 58 | ![]() IREN | IREN | +413 (0,79%) | 52.508 | 52.921 | +413 (0,79%) 52.508 > 52.921 |
| 59 | ![]() ECL | Ecolab | +410 (0,24%) | 168.891 | 169.301 | +410 (0,24%) 168.891 > 169.301 |
| 60 | ![]() SSLN | iShares Physical Silver | +408 (0,33%) | 124.799 | 125.207 | +408 (0,33%) 124.799 > 125.207 |
| 61 | ![]() GD | General Dynamics | +403 (0,22%) | 183.720 | 184.123 | +403 (0,22%) 183.720 > 184.123 |
| 62 | ![]() MA | Mastercard | +399 (0,19%) | 214.514 | 214.913 | +399 (0,19%) 214.514 > 214.913 |
| 63 | ![]() NUE | Nucor | +390 (0,23%) | 168.565 | 168.955 | +390 (0,23%) 168.565 > 168.955 |
| 64 | ![]() C | Citigroup | +389 (0,26%) | 147.864 | 148.253 | +389 (0,26%) 147.864 > 148.253 |
| 65 | ![]() EQGB | Invesco EQQQ Nasdaq-100 (Acc) | +388 (0,54%) | 71.988 | 72.376 | +388 (0,54%) 71.988 > 72.376 |
| 66 | ![]() AGNC | AGNC Investment | +385 (0,2%) | 191.620 | 192.005 | +385 (0,2%) 191.620 > 192.005 |
| 67 | ![]() LOW | Lowe's | +384 (0,23%) | 170.403 | 170.787 | +384 (0,23%) 170.403 > 170.787 |
| 68 | ![]() BLK | BlackRock | +376 (0,2%) | 190.146 | 190.522 | +376 (0,2%) 190.146 > 190.522 |
| 69 | ![]() RY | Royal Bank of Canada | +375 (0,22%) | 173.054 | 173.429 | +375 (0,22%) 173.054 > 173.429 |
| 70 | ![]() ITW | Illinois Tool Works | +373 (0,22%) | 167.263 | 167.636 | +373 (0,22%) 167.263 > 167.636 |
| 71 | ![]() ROP | Roper Technologies | +369 (0,22%) | 166.189 | 166.558 | +369 (0,22%) 166.189 > 166.558 |
| 72 | ![]() EMR | Emerson Electric | +367 (0,22%) | 168.167 | 168.534 | +367 (0,22%) 168.167 > 168.534 |
| 73 | ![]() GWW | WW Grainger | +366 (0,22%) | 165.383 | 165.749 | +366 (0,22%) 165.383 > 165.749 |
| 74 | ![]() TD | Toronto-Dominion Bank | +365 (0,23%) | 158.182 | 158.547 | +365 (0,23%) 158.182 > 158.547 |
| 75 | ![]() ADP | Automatic Data Processing | +364 (0,21%) | 172.130 | 172.494 | +364 (0,21%) 172.130 > 172.494 |
| 76 | ![]() SHW | Sherwin-Williams | +364 (0,22%) | 165.597 | 165.961 | +364 (0,22%) 165.597 > 165.961 |
| 77 | ![]() SYY | Sysco | +364 (0,22%) | 167.155 | 167.519 | +364 (0,22%) 167.155 > 167.519 |
| 78 | ![]() ADC | Agree Realty | +362 (0,22%) | 165.355 | 165.717 | +362 (0,22%) 165.355 > 165.717 |
| 79 | ![]() AUUD | Auddia | +361 (24,52%) | 1.472 | 1.833 | +361 (24,52%) 1.472 > 1.833 |
| 80 | ![]() PPG | PPG Industries | +361 (0,22%) | 166.575 | 166.936 | +361 (0,22%) 166.575 > 166.936 |
| 81 | ![]() BMY | Bristol-Myers Squibb | +358 (0,22%) | 164.592 | 164.950 | +358 (0,22%) 164.592 > 164.950 |
| 82 | ![]() KMB | Kimberly-Clark | +358 (0,21%) | 173.350 | 173.708 | +358 (0,21%) 173.350 > 173.708 |
| 83 | ![]() AAOI | Applied Optoelectronics | +357 (1,39%) | 25.647 | 26.004 | +357 (1,39%) 25.647 > 26.004 |
| 84 | ![]() AFL | Aflac | +357 (0,21%) | 166.279 | 166.636 | +357 (0,21%) 166.279 > 166.636 |
| 85 | ![]() PNR | Pentair | +354 (0,23%) | 154.715 | 155.069 | +354 (0,23%) 154.715 > 155.069 |
| 86 | ![]() VST | Vistra | +354 (0,89%) | 39.982 | 40.336 | +354 (0,89%) 39.982 > 40.336 |
| 87 | ![]() BMO | Bank of Montreal | +353 (0,21%) | 170.672 | 171.025 | +353 (0,21%) 170.672 > 171.025 |
| 88 | ![]() GOOD | Gladstone Commercial | +349 (0,22%) | 158.630 | 158.979 | +349 (0,22%) 158.630 > 158.979 |
| 89 | ![]() LGEN | Legal & General | +349 (0,25%) | 141.085 | 141.434 | +349 (0,25%) 141.085 > 141.434 |
| 90 | ![]() TROW | T Rowe Price | +348 (0,21%) | 169.301 | 169.649 | +348 (0,21%) 169.301 > 169.649 |
| 91 | ![]() WMT | Walmart | +338 (0,16%) | 214.013 | 214.351 | +338 (0,16%) 214.013 > 214.351 |
| 92 | ![]() BNS | Bank of Nova Scotia | +337 (0,2%) | 169.538 | 169.875 | +337 (0,2%) 169.538 > 169.875 |
| 93 | ![]() LTC | LTC Properties | +337 (0,2%) | 171.970 | 172.307 | +337 (0,2%) 171.970 > 172.307 |
| 94 | ![]() FWRG | Invesco FTSE All-World (Acc) | +336 (0,31%) | 108.250 | 108.586 | +336 (0,31%) 108.250 > 108.586 |
| 95 | ![]() LITE | Lumentum | +334 (1,56%) | 21.449 | 21.783 | +334 (1,56%) 21.449 > 21.783 |
| 96 | ![]() CNQ | Canadian Natural Resources | +322 (0,19%) | 171.820 | 172.142 | +322 (0,19%) 171.820 > 172.142 |
| 97 | ![]() GOOG | Alphabet (Class C) | +322 (0,27%) | 120.071 | 120.393 | +322 (0,27%) 120.071 > 120.393 |
| 98 | ![]() MAIN | Main Street Capital | +322 (0,16%) | 195.794 | 196.116 | +322 (0,16%) 195.794 > 196.116 |
| 99 | ![]() SLB | SLB | +314 (0,19%) | 162.269 | 162.583 | +314 (0,19%) 162.269 > 162.583 |
| 100 | ![]() SNDK | Sandisk | +314 (0,36%) | 88.358 | 88.672 | +314 (0,36%) 88.358 > 88.672 |