1D
1S
1M
3M
1A
MAX
Silver-26Aug26
SILVE
Negocie a curto e a longo prazo com alavancagem
Ações, forex, índices e muito mais
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
65,122,093,21%63,0365,2862,62
63,03-3,05-4,84%66,0866,6762,82
66,081,141,73%64,9466,7364,93
64,940,000%64,9465,3964,82
64,810,130,2%64,6865,8863,63
64,69-0,77-1,19%65,4666,4564,37
65,450,530,81%64,9266,9664,86
64,92-1,06-1,63%65,9866,6864,46
65,972,273,44%63,7066,2463,17
63,71-0,09-0,14%63,8064,1363,53
63,781,862,92%61,9265,4561,42
61,92-0,48-0,78%62,4063,2961,11
62,402,744,39%59,6663,0259,61
59,661,212,03%58,4560,2858,17
58,45-0,05-0,09%58,5058,7956,72
58,50-0,23-0,39%58,7358,8158,37
57,74-1,56-2,7%59,3059,3857,21
59,300,881,48%58,4259,5457,11
58,420,971,66%57,4559,5356,96
57,46-1,17-2,04%58,6358,6856,85
58,63-1,30-2,22%59,9360,3958,42
59,920,170,28%59,7560,1759,59
58,470,691,18%57,7859,2657,33
57,79-2,25-3,89%60,0460,3557,31
60,010,861,43%59,1561,2659,05
59,142,524,26%56,6259,5356,44
56,610,460,81%56,1557,7555,84
56,130,250,45%55,8856,1455,75
56,200,380,68%55,8256,4555,00
55,82-2,28-4,08%58,1058,1555,58
58,08-1,03-1,77%59,1159,4056,91
59,111,202,03%57,9160,0357,17
57,91-1,43-2,47%59,3459,7757,58
59,33-0,07-0,12%59,4059,7658,88
60,27-0,14-0,23%60,4161,1759,23
60,421,632,7%58,7961,0257,94
58,80-1,27-2,16%60,0761,4457,60
60,07-2,11-3,51%62,1862,4659,84
62,18-1,06-1,7%63,2463,5561,78
63,240,260,41%62,9863,7162,91
62,791,262,01%61,5363,3461,47
61,531,953,17%59,5862,5659,40
59,580,741,24%58,8461,5157,60
58,84-0,04-0,07%58,8860,8957,04
58,88-0,19-0,32%59,0759,5757,86
59,07-0,18-0,3%59,2559,8858,89
59,591,512,53%58,0859,9856,12
58,08-0,09-0,15%58,1759,4756,81
58,17-3,96-6,81%62,1362,8756,15
62,13-3,33-5,36%65,4665,7361,26
65,470,540,82%64,9367,7164,93
64,920,490,75%64,4365,5964,43
65,38-0,44-0,67%65,8266,0563,79
65,82-3,14-4,77%68,9670,4265,64
68,95-1,51-2,19%70,4672,1667,34
70,45-0,05-0,07%70,5071,8269,62
70,50-0,40-0,57%70,9071,9170,39
70,911,161,64%69,7570,9569,23
68,610,530,77%68,0868,9366,43
68,085,317,8%62,7768,5562,57
62,73-2,75-4,38%65,4866,3462,03
65,47-3,01-4,6%68,4869,6564,93
68,49-0,29-0,42%68,7869,5766,77
68,770,490,71%68,2868,8267,52
68,44-6,14-8,97%74,5874,5868,19
74,570,630,84%73,9475,8673,50
73,94-1,69-2,29%75,6376,1673,17
75,63-1,47-1,94%77,1077,4175,10
75,29-0,54-0,72%75,8376,5574,05
75,831,441,9%74,3975,9673,48
75,53-0,41-0,54%75,9476,9474,80
75,931,221,61%74,7176,2771,98
74,70-2,65-3,55%77,3577,5173,40
77,35-0,28-0,36%77,6377,6475,40
77,62-0,63-0,81%78,2578,8277,11
78,251,612,06%76,6478,8976,39
75,55-1,11-1,47%76,6677,0574,96
76,650,760,99%75,8977,1374,36
75,891,762,32%74,1376,6573,05
74,13-4,65-6,27%78,7879,0073,03
78,772,202,79%76,5779,0073,78
76,570,941,23%75,6376,8675,12
75,89-7,65-10,08%83,5483,7375,70
83,54-4,38-5,24%87,9288,6782,89
87,930,540,61%87,3989,6185,85
87,39-0,04-0,05%87,4387,5483,18
87,437,448,51%79,9987,4979,55
79,980,650,81%79,3380,3379,08
80,351,121,39%79,2381,6678,81
79,231,722,17%77,5182,1876,98
77,523,704,77%73,8277,8473,54
73,821,281,73%72,5474,1572,31
72,54-3,15-4,34%75,6975,8372,10
75,700,240,32%75,4676,0075,34
75,351,031,37%74,3277,0172,94
74,322,553,43%71,7774,5171,50
71,76-1,46-2,03%73,2273,8770,79
73,22-2,71-3,7%75,9376,1471,90
75,931,091,44%74,8476,5474,58
74,83-0,68-0,91%75,5175,8774,68
75,660,130,17%75,5376,6573,87
75,51-1,99-2,64%77,5078,3874,21
77,500,200,26%77,3078,6277,30
77,30-2,66-3,44%79,9680,1775,44
79,960,911,14%79,0580,7378,73
79,06-0,36-0,46%79,4279,8778,72
80,872,122,62%78,7583,2377,80
78,75-0,88-1,12%79,6381,0278,16
79,630,030,04%79,6081,1278,30
79,613,694,64%75,9279,8375,59
75,922,122,79%73,8076,1673,63
73,790,110,15%73,6873,9972,60
75,990,480,63%75,5176,9974,88
75,511,732,29%73,7876,8272,91
73,78-2,96-4,01%76,7477,7773,54
76,763,794,94%72,9777,1669,77
72,971,221,67%71,7573,7171,70
71,75-0,79-1,1%72,5472,8771,29
73,13-2,25-3,08%75,3875,9569,60
75,390,250,33%75,1476,2473,99
75,165,156,85%70,0175,7969,09
70,011,832,61%68,1871,8967,76
68,13-1,00-1,47%69,1369,4067,69
69,461,081,55%68,3871,4867,10
68,38-2,10-3,07%70,4872,0566,46
70,48-2,32-3,29%72,8074,4570,20
72,803,194,38%69,6172,9565,81
69,621,762,53%67,8670,6860,91
67,860,931,37%66,9369,3566,51
67,50-4,76-7,05%72,2674,2767,42
72,26-3,28-4,54%75,5476,3665,20
75,54-3,37-4,46%78,9179,8974,67
78,90-2,01-2,55%80,9182,3377,93
80,911,211,5%79,7081,3576,65
79,700,130,16%79,5780,2078,87
80,17-3,47-4,33%83,6485,1379,04
83,64-0,61-0,73%84,2587,1482,63
84,24-3,94-4,68%88,1889,1884,08
88,171,011,15%87,1689,8586,40
87,165,656,48%81,5187,9379,47
81,53-2,57-3,15%84,1084,7380,53
84,151,671,98%82,4884,7381,25
82,48-1,13-1,37%83,6185,1980,01
83,610,961,15%82,6586,4381,53
82,66-7,03-8,5%89,6990,9777,52
89,68-5,81-6,48%95,4995,8886,11
95,49-0,92-0,96%96,4196,4193,83
93,775,625,99%88,1594,1387,70
88,150,650,74%87,5090,2984,98
87,490,310,35%87,1891,3086,72
87,18-0,73-0,84%87,9188,7284,60
87,911,051,19%86,8688,8485,01
86,861,972,27%84,8987,1284,88
84,526,677,89%77,8584,6177,27
77,850,801,03%77,0579,3676,32
77,054,686,07%72,3778,3072,28
72,37-3,91-5,4%76,2876,3871,85
76,280,020,03%76,2677,4174,60
76,25-1,01-1,32%77,2678,4574,51
77,262,373,07%74,8979,2374,43
74,92-7,58-10,12%82,5083,9073,72
82,501,381,67%81,1286,0880,76
81,12-0,26-0,32%81,3882,7679,61
81,421,832,25%79,5983,7578,34
79,591,181,48%78,4179,9278,27
77,4710,6413,73%66,8477,8963,88
66,84-22,17-33,17%89,0089,8166,64
89,004,735,31%84,2791,9983,19
84,281,461,73%82,8289,0780,93
82,821,221,47%81,6087,9871,19
81,68-1,91-2,34%83,5983,5976,99
85,07-32,38-38,06%117,45118,3373,99
117,44-0,34-0,29%117,78121,74106,59
117,774,894,15%112,88119,47110,40
112,896,295,57%106,60113,44104,20
106,601,651,55%104,95117,67101,69
104,950,360,34%104,59106,62103,33
103,276,336,13%96,94103,5096,67
96,946,126,31%90,8296,9790,66
90,82-3,92-4,32%94,7495,4990,13
94,750,930,98%93,8295,7692,41
93,830,250,27%93,5894,7292,25
93,582,522,69%91,0694,3390,49
89,93-1,38-1,53%91,3191,9786,56
91,31-0,72-0,79%92,0392,9486,11
92,044,384,76%87,6693,6887,56
87,673,353,82%84,3289,1983,51
84,322,953,5%81,3786,3181,24
81,360,861,06%80,5081,5479,90
79,763,364,21%76,4080,4275,14
76,40-2,22-2,91%78,6278,8873,52
78,62-3,57-4,54%82,1982,4776,07
82,186,147,47%76,0482,5675,69
76,042,433,2%73,6177,7773,52
73,610,741,01%72,8773,7472,50
72,240,140,19%72,1074,1770,87
72,100,360,5%71,7472,4770,50
70,94-4,11-5,79%75,0575,7069,24
75,052,963,94%72,0978,0471,52
72,09-8,78-12,18%80,8780,9369,56
80,861,071,32%79,7981,8579,66
78,916,197,84%72,7278,9572,71
72,720,350,48%72,3773,5572,35
71,200,000%71,2072,0869,48
71,202,633,69%68,5671,2968,08
68,561,472,14%67,0968,8667,08
67,100,210,31%66,8967,2166,79
66,731,772,65%64,9667,0163,82
64,96-0,88-1,35%65,8466,1764,04
65,842,563,89%63,2866,5063,27
63,27-0,02-0,03%63,2963,5161,44
63,281,662,62%61,6263,5961,40
61,610,520,84%61,0961,7561,09
61,42-1,35-2,2%62,7764,4160,35
62,781,141,82%61,6464,0361,10
61,630,941,53%60,6961,7059,89
60,692,854,7%57,8460,7557,34
57,84-0,37-0,64%58,2158,4057,17
58,21-0,09-0,15%58,3058,3958,04
58,121,352,32%56,7759,2356,65
56,76-1,49-2,63%58,2558,5256,20
58,24-0,38-0,65%58,6258,9157,48
58,611,232,1%57,3858,7256,50
57,380,410,71%56,9758,6956,34
56,980,601,05%56,3857,2856,17
56,373,165,61%53,2156,5153,20
53,200,040,08%53,1653,7152,54
53,172,224,18%50,9553,2050,93
50,95-0,21-0,41%51,1651,5050,30
51,161,372,68%49,7951,2149,36
49,79-0,11-0,22%49,9050,0149,68
49,66-0,79-1,59%50,4550,5148,04
50,46-0,96-1,9%51,4251,5649,92
51,420,751,46%50,6752,2450,14
50,670,991,95%49,6851,0349,11
49,68-1,02-2,05%50,7051,0949,31
50,690,330,65%50,3650,8950,11
50,38-2,06-4,09%52,4453,3649,85
52,43-0,73-1,39%53,1654,3951,97
53,172,013,78%51,1653,6250,75
51,160,741,45%50,4251,2650,14
50,421,903,77%48,5250,5348,43
48,520,230,47%48,2948,5348,23
48,210,190,39%48,0248,7347,83
48,020,190,4%47,8348,6047,40
47,831,062,22%46,7748,1146,56
46,77-0,99-2,12%47,7647,9546,64
47,76-0,32-0,67%48,0848,8347,56
48,100,080,17%48,0248,2848,01
48,24-0,64-1,33%48,8848,9847,97
48,881,342,74%47,5448,9747,08
47,540,300,63%47,2448,5047,02
47,240,340,72%46,9047,3745,50
46,90-1,22-2,6%48,1248,4946,05
48,12-0,03-0,06%48,1548,5948,01
48,40-0,13-0,27%48,5348,7647,38
48,520,561,15%47,9649,2147,64
47,960,270,56%47,6948,6546,79
47,67-3,76-7,89%51,4351,5147,12
51,431,102,14%50,3351,8250,07
50,35-0,35-0,7%50,7051,1350,26
50,62-3,03-5,99%53,6553,6649,65
53,651,262,35%52,3953,7551,19
52,391,683,21%50,7152,7150,50
50,71-0,68-1,34%51,3952,4848,77
51,413,176,17%48,2451,5048,13
48,250,731,51%47,5248,4847,51
47,50-0,25-0,53%47,7548,6146,68
47,75-0,37-0,77%48,1249,9646,88
48,120,330,69%47,7949,1847,52
47,79-0,57-1,19%48,3648,5447,00
48,360,120,25%48,2448,6147,86
48,240,200,41%48,0448,3047,93
47,961,102,29%46,8648,3246,54
46,86-0,43-0,92%47,2947,9945,70
47,280,370,78%46,9147,9746,84
46,91-0,09-0,19%47,0047,3945,95
47,000,450,96%46,5547,3946,26
46,550,150,32%46,4046,6746,40
46,181,453,14%44,7346,2644,45
44,720,962,15%43,7645,0643,64
43,76-0,03-0,07%43,7944,1943,46
43,80-0,06-0,14%43,8644,3443,55
43,870,781,78%43,0943,9643,07
43,100,140,32%42,9643,1542,94
42,911,333,1%41,5842,9641,51
41,58-0,17-0,41%41,7541,8241,06
41,74-0,73-1,75%42,4742,4841,05
42,47-0,19-0,45%42,6642,9642,17
42,660,511,2%42,1542,7842,02
42,15-0,10-0,24%42,2542,2642,11
42,220,661,56%41,5642,5741,44
41,560,340,82%41,2241,8640,86
41,220,340,82%40,8841,3140,67
40,88-0,55-1,35%41,4341,5940,75
41,430,521,26%40,9141,8640,60
40,91-0,04-0,1%40,9540,9940,76
41,020,150,37%40,8741,5940,65
40,87-0,26-0,64%41,1341,3140,55
41,130,000%41,1341,7540,93
41,130,010,02%41,1241,4640,45
41,120,982,38%40,1441,2240,10
40,14-0,08-0,2%40,2240,2540,03
40,211,092,71%39,1240,3238,83
39,120,411,05%38,7139,3438,70
38,710,050,13%38,6638,7538,16
38,660,260,67%38,4038,8538,32
38,40-0,47-1,22%38,8738,9638,35
38,87-0,02-0,05%38,8938,9338,84
38,870,822,11%38,0539,0937,67
38,040,160,42%37,8838,1837,51
37,880,571,5%37,3137,9336,95
37,31-0,79-2,12%38,1038,1937,23
38,100,220,58%37,8838,3337,87
37,88-0,16-0,42%38,0438,0437,82
38,01-0,01-0,03%38,0238,1137,72
38,02-0,54-1,42%38,5638,7737,86
38,560,621,61%37,9438,7137,87
37,940,240,63%37,7038,0937,59
37,70-0,63-1,67%38,3338,3737,51
38,32-0,21-0,55%38,5338,5438,32
38,50-0,20-0,52%38,7038,8738,17
38,700,721,86%37,9838,7837,94
37,980,160,42%37,8238,0437,62
37,820,370,98%37,4537,9437,32
37,450,370,99%37,0837,5236,76
37,09-0,02-0,05%37,1137,1137,02
37,090,340,92%36,7537,2336,39
36,75-0,43-1,17%37,1837,2736,27
37,19-1,18-3,17%38,3738,4136,79
38,380,240,63%38,1438,3937,84
38,140,020,05%38,1238,3037,88
38,120,170,45%37,9538,1537,95
38,11-1,01-2,65%39,1239,3137,89
39,12-0,22-0,56%39,3439,3538,71
39,34-0,03-0,08%39,3739,6639,09
39,370,330,84%39,0439,4738,77
39,040,832,13%38,2139,1338,18
38,210,050,13%38,1638,2138,12
38,160,000%38,1638,5638,12
38,170,320,84%37,8538,2337,43
37,850,020,05%37,8338,0937,47
37,83-0,40-1,06%38,2338,4337,62
38,23-0,57-1,49%38,8039,2838,06
38,810,010,03%38,8038,9338,75
38,781,273,27%37,5138,9337,23
37,511,163,09%36,3537,5636,29
36,35-0,10-0,28%36,4536,6336,20
36,45-0,22-0,6%36,6736,7936,15
36,67-0,25-0,68%36,9236,9336,01
36,920,090,24%36,8337,1236,82
36,810,110,3%36,7036,8536,53
36,700,340,93%36,3636,9936,26
36,360,411,13%35,9536,5235,74
35,95-0,08-0,22%36,0336,5435,72
36,030,441,22%35,5936,1235,59
35,60-0,21-0,59%35,8135,9335,25
35,83-0,68-1,9%36,5136,6335,61
36,510,230,63%36,2836,7636,13
36,280,401,1%35,8836,2935,62
35,880,040,11%35,8436,1635,19
35,84-0,19-0,53%36,0336,3135,55
36,030,040,11%35,9936,0735,77
35,94-0,42-1,17%36,3636,3835,51
36,36-0,41-1,13%36,7736,8236,16
Negoceie SILVERF a curto e a longo prazo com alavancagem
Compre e venda Silver expiring 26 August 2026 +$ 1,601 (2,52%) e mais de 6000 ações, forex, índices e mercadorias
Negocie CFD nos principais mercados
Ações
Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.
Índices
Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.
Mercadorias
CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.
Forex
CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.
Termos de negociação transparentes
Suporte 24/7
Tempo de resposta médio de 29 segundos
Comece a negociar agora
Junte-te a mais de 5 milhões de utilizadores
Obtenha a aplicação móvel
Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.
Excelente
Classificação de 4,6 / 5 com base nos 100.781 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 100.781 comentários em
Trustpilot
Convidado
Sipp Trading 212
Very easy to understand lots of insights easy to add funds etc lots of info
Convidado
App is very user friendly which makes…
App is very user friendly which makes it very easy to use. Also has a good number of stocks and ETFs available.
Convidado
The app is really easy to use and if I…
The app is really easy to use and if I want to withdraw funds it’s in my bank in a few hours.
Convidado
Easy to use
Very user friendly, with constant updates on your investments and more.
Convidado
I love knowing that my money is growing…
I love knowing that my money is growing so getting regular updates is very useful.
Convidado
Easy and effective
It is easy to use and effective for what I need. Customer service always quick to reply with questions.
Very good experience so far
Very good experience so far. They are very helpful when you need to resolve issues.
Convidado
Great interest rates
Great interest rates, simple app that makes sense even to this technophobe! Switching my ISA was a lot more stress free than I anticipated
Convidado
Very quick to set up
Very quick to set up. Excellent interest rate. Account is easy to read.
Convidado
Highly recommend
Great app. Can't fault it. It has an extremely helpful practice mode which aids learning and building confidence.
Convidado
Doing business is easy
Doing business with Trading212 is so simple. Plus rates are good. Love it!
Convidado
Everything is covered in one app
Everything is covered in one app, easy to move easy to get cash in and out.
Convidado
Great savings rate
Great savings rate. Easy to pay in and withdraw
Convidado
Fast Withdrawals, Safe Investing
Great app, fast, convenient, safe investments, all necessary tools for trading and responsible trading.
Convidado
Very easy to open an account and looks…
Very easy to open an account and looks as though it will be easy to withdraw cash too. Enjoy the regular updates on interest earns. All in plain English and easy to follow.
Convidado
Easy to follow pies or create your own
Easy to follow pies or create your own. Straight forward interface. Social element is fine for those managing pies but a lot of the content is of poor quality. It’s not important when using for informed investments. Interest is decent on cash held. Generally well maintained. Thumbs up from a 2 year user
Convidado
Really easy way to earn interest on…
Really easy way to earn interest on savings where you can see it grown in real time.
Convidado
Very easy to use interface
Very easy to use interface. Good use of AI prompts on some screens that provides a good jumping off point to research your own investment options. Transfers in and out and between internal accounts is quick and easy. Reliable so far with no downtime. Very good professional platform for beginners to start their investment journey.
Convidado
Class
This app is verry good and allows me to save money whylst also earning interest
Convidado
Great app
Great app. Easy to navigate even for a beginner like me. And has really helpful tips. Overall a good app.
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
