ro

Toate / FOREX / AUD/USD

AUD/USD

+0,00020 (+0,03 %)

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

1Z
1S
1L
3L
1A
MAX

Informații și statistici

Intervalul zilei
N/AVânzători/cumpărătoriN/A
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
Forex
Numele pieței:
FOREX
Marjă:
5 %
Medie spread:
0.00017
Mărimea maximă a poziției
5000000

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,69
0,690,000 %0,690,700,69
0,69-0,01-1,45 %0,700,700,69
0,700,000 %0,700,700,69
0,700,000 %0,700,700,69
0,700,000 %0,700,700,69
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,69
0,700,000 %0,700,700,69
0,700,000 %0,700,700,70
0,700,000 %0,700,700,69
0,700,011,43 %0,690,700,69
0,690,000 %0,690,700,69
0,690,000 %0,690,700,69
0,69-0,01-1,45 %0,700,700,69
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,70-0,01-1,43 %0,710,710,70
0,710,000 %0,710,710,71
0,710,000 %0,710,710,71
0,710,000 %0,710,710,71
0,710,000 %0,710,710,71
0,710,000 %0,710,710,71
0,710,000 %0,710,710,71
0,710,000 %0,710,710,71
0,71-0,01-1,41 %0,720,720,71
0,720,000 %0,720,720,71
0,720,000 %0,720,720,71
0,720,000 %0,720,720,71
0,720,000 %0,720,720,72
0,720,000 %0,720,720,72
0,720,000 %0,720,720,72
0,720,000 %0,720,720,72
0,720,000 %0,720,720,72
0,720,000 %0,720,720,72
0,720,011,39 %0,710,720,71
0,71-0,01-1,41 %0,720,720,71
0,720,000 %0,720,720,72
0,720,000 %0,720,720,71
0,720,000 %0,720,720,72
0,720,000 %0,720,720,72
0,720,000 %0,720,720,71
0,720,000 %0,720,720,71
0,720,000 %0,720,720,71
0,720,000 %0,720,720,72
0,720,011,39 %0,710,720,71
0,710,000 %0,710,710,71
0,710,000 %0,710,710,71
0,710,000 %0,710,710,71
0,710,000 %0,710,710,71
0,710,000 %0,710,710,71
0,710,000 %0,710,710,71
0,710,000 %0,710,710,70
0,710,000 %0,710,710,70
0,710,000 %0,710,710,70
0,710,000 %0,710,710,70
0,710,000 %0,710,710,70
0,710,011,41 %0,700,710,70
0,70-0,01-1,43 %0,710,710,70
0,710,011,41 %0,700,710,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,69
0,700,000 %0,700,700,69
0,700,000 %0,700,700,69
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,011,43 %0,690,700,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,700,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,69-0,01-1,45 %0,700,700,69
0,700,011,43 %0,690,700,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,69-0,01-1,45 %0,700,700,69
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,70-0,01-1,43 %0,710,710,70
0,710,000 %0,710,710,70
0,710,000 %0,710,710,71
0,710,011,41 %0,700,710,70
0,700,000 %0,700,710,70
0,700,000 %0,700,710,70
0,700,000 %0,700,700,70
0,700,000 %0,700,710,70
0,700,000 %0,700,710,70
0,700,000 %0,700,700,70
0,70-0,01-1,43 %0,710,710,70
0,710,000 %0,710,710,71
0,71-0,01-1,41 %0,720,720,71
0,720,000 %0,720,720,72
0,720,000 %0,720,720,71
0,720,000 %0,720,720,72
0,720,000 %0,720,720,71
0,720,011,39 %0,710,720,71
0,71-0,01-1,41 %0,720,720,71
0,720,000 %0,720,720,72
0,720,000 %0,720,720,72
0,720,000 %0,720,720,71
0,710,000 %0,710,710,71
0,710,000 %0,710,720,71
0,710,000 %0,710,720,71
0,71-0,01-1,41 %0,720,720,71
0,720,011,39 %0,710,720,71
0,710,000 %0,710,720,71
0,71-0,01-1,41 %0,720,720,71
0,72-0,01-1,39 %0,730,730,72
0,730,011,37 %0,720,730,72
0,720,000 %0,720,720,72
0,720,000 %0,720,730,72
0,720,000 %0,720,720,72
0,720,000 %0,720,720,72
0,720,000 %0,720,730,72
0,720,000 %0,720,730,72
0,720,000 %0,720,720,71
0,720,000 %0,720,720,72
0,720,000 %0,720,720,72
0,720,000 %0,720,720,72
0,720,011,39 %0,710,720,71
0,71-0,01-1,41 %0,720,720,71
0,720,000 %0,720,720,72
0,720,011,39 %0,710,720,71
0,710,000 %0,710,710,71
0,710,000 %0,710,720,71
0,71-0,01-1,41 %0,720,720,71
0,720,000 %0,720,720,71
0,720,000 %0,720,720,71
0,720,011,39 %0,710,720,71
0,710,000 %0,710,710,71
0,720,000 %0,720,720,72
0,720,000 %0,720,720,71
0,720,011,39 %0,710,720,71
0,710,000 %0,710,710,71
0,710,011,41 %0,700,710,70
0,700,000 %0,700,700,70
0,70-0,01-1,43 %0,710,710,70
0,710,011,41 %0,700,710,70
0,70-0,01-1,43 %0,710,710,70
0,710,022,82 %0,690,710,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,700,69
0,690,011,45 %0,680,690,68
0,68-0,01-1,47 %0,690,690,68
0,690,000 %0,690,690,68
0,690,000 %0,690,690,69
0,690,000 %0,690,700,69
0,69-0,01-1,45 %0,700,700,69
0,700,000 %0,700,700,69
0,700,000 %0,700,710,69
0,700,000 %0,700,700,70
0,70-0,01-1,43 %0,710,710,70
0,710,011,41 %0,700,710,70
0,70-0,01-1,43 %0,710,710,70
0,710,000 %0,710,710,70
0,710,011,41 %0,700,710,70
0,700,000 %0,700,700,70
0,70-0,01-1,43 %0,710,710,70
0,710,000 %0,710,720,71
0,710,000 %0,710,720,71
0,710,000 %0,710,720,71
0,710,011,41 %0,700,710,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,70-0,01-1,43 %0,710,710,70
0,710,011,41 %0,700,710,70
0,70-0,01-1,43 %0,710,710,69
0,710,000 %0,710,710,70
0,710,011,41 %0,700,710,70
0,710,000 %0,710,710,71
0,710,000 %0,710,710,71
0,710,000 %0,710,710,71
0,710,000 %0,710,710,70
0,710,000 %0,710,710,70
0,710,000 %0,710,710,71
0,710,000 %0,710,710,70
0,710,011,41 %0,700,710,70
0,70-0,01-1,43 %0,710,710,70
0,710,000 %0,710,710,70
0,710,000 %0,710,710,71
0,710,000 %0,710,710,71
0,710,000 %0,710,710,70
0,710,000 %0,710,710,71
0,710,000 %0,710,710,71
0,710,000 %0,710,710,71
0,710,011,41 %0,700,710,70
0,700,000 %0,700,700,70
0,700,011,43 %0,690,700,69
0,69-0,01-1,45 %0,700,700,69
0,700,000 %0,700,700,70
0,700,000 %0,700,710,70
0,700,011,43 %0,690,700,69
0,690,000 %0,690,700,69
0,700,000 %0,700,710,69
0,700,000 %0,700,710,70
0,700,000 %0,700,700,70
0,700,011,43 %0,690,700,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,011,45 %0,680,690,68
0,680,000 %0,680,680,68
0,680,011,47 %0,670,680,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,680,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,011,49 %0,660,670,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,670,66
0,660,000 %0,660,670,66
0,660,000 %0,660,670,66
0,66-0,01-1,52 %0,670,670,66
0,670,000 %0,670,670,66
0,670,011,49 %0,660,670,66
0,660,000 %0,660,670,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,011,52 %0,650,660,65
0,65-0,01-1,54 %0,660,660,65
0,660,011,52 %0,650,660,65
0,650,000 %0,650,660,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,64
0,650,000 %0,650,650,64
0,650,000 %0,650,650,65
0,650,011,54 %0,640,650,64
0,64-0,01-1,56 %0,650,650,64
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,660,65
0,650,000 %0,650,660,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,660,65
0,650,000 %0,650,650,65
0,65-0,01-1,54 %0,660,660,65
0,660,000 %0,660,660,65
0,660,000 %0,660,660,66
0,660,000 %0,660,660,65
0,660,011,52 %0,650,660,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,64
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,64
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,65-0,01-1,54 %0,660,660,65
0,660,000 %0,660,660,65
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,65
0,660,011,52 %0,650,660,65
0,650,000 %0,650,660,65
0,65-0,01-1,54 %0,660,660,65
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,66-0,01-1,52 %0,670,670,66
0,670,000 %0,670,670,66
0,670,000 %0,670,670,67
0,670,011,49 %0,660,670,66
0,660,000 %0,660,660,66
0,66-0,01-1,52 %0,670,670,66
0,670,011,49 %0,660,670,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,65
0,660,011,52 %0,650,660,65
0,650,000 %0,650,660,65
0,650,000 %0,650,650,65
0,650,000 %0,650,660,65
0,65-0,01-1,54 %0,660,660,65
0,660,011,52 %0,650,660,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
Mai multe

Datele indicate sunt pentru perioada 28 aug. 2025 - 27 oct. 2026.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a AUDUSD.

Discuții similare

2one2

anul trecut

RBA rate decision on Tuesday

I think this pulls back to sub 0.65 on the lead up to that. RBA unexpectedly did not cut rates last month, keeping them same, pushing this up. I cannot see them doing it again. Expecting a 0.25 cut, or possibly a 0.35 as we didn’t get a cut last month. 👀

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Instrumente asociate

NZD/USD

+0,00088 (+0,15 %)

USD/JPY

+0,236 (+0,15 %)

EUR/USD

-0,00112 (-0,10 %)

USD/CHF

-0,00007 (-0,01 %)

USD/CAD

+0,00051 (+0,04 %)

GBP/USD

-0,00166 (-0,12 %)

Tranzacționează AUDUSD pe termen lung și scurt cu efect de levier

Cumpără și vinde AU Dollar / US Dollar +0,00020 (0,03 %) și peste 6.000 acțiuni, forex, indici și mărfuri
phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 106.672 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 106.672 recenziilor pe

Trustpilot

Invitat

Safe. Profitable use of my dosh.

Simple, straight forward methods to use my savings wisely. The app is well designed, pleasing to the eye and my brain!

Mr Bayley

Ieri

Invitat

great

really smooth transactions and the inidciators are useful also allowing me to see ots of different stocks and other things i didnt know about

Chris Williams

Ieri

Invitat

User friendly interface

Trading 212 is user friendly and easy to trade for beginners

Tahir Naeem

acum 2 zile

Invitat

Reliable

It’s reliable and dependable. They provide consistent updates every days.

Ayodeji Quadri

acum 2 zile

Invitat

Easy to put money in and take out

Easy to put money in and take out. I feel the interest rate is good and I like that I can view my account at anytime.

Mrs N

acum 2 zile

Invitat

Good interest and very easy to use

Easy to put in and take out money, great interest and a safe place to put money for future use.

Lara Jane Jones

acum 2 zile

Invitat

Simplicity

Simplicity. Very interactive and user friendly. Their generous interest rate does not fluctuate to the negatives regardless of the government's own dipping.

John Adu-Buahin Appiah

acum 2 zile

Invitat

Everything is very understandable which…

Everything is very understandable which for me at 75 is very important. I used the chat facility and the guidance was excellent.

Patricia Cummings

acum 2 zile

Invitat

Seamless interaction

Seamless interaction Transferred SIPP without hassles

Minal

acum 3 zile

Invitat

Effortless savings

Cash ISA - Easy to set up, easy to view account, good rates...

Paul Duffill

acum 3 zile

Invitat

Plenty of information sent daily

Plenty of information sent daily, and the daily updates regarding my ISA interest.

Mr Neil Henderson

acum 3 zile

Invitat

Easy to use

Very easy to use app.daily updates on interest earned.

Susan Thomson

acum 3 zile

Invitat

I find the app is convenient and simple…

I find the app is convenient and simple to use to keep track of your portfolio and shares.

Dwight Campbell

acum 3 zile

Invitat

Easy to use

Easy access to funds. Simple and straightforward user experience.

EssyV

acum 3 zile

I love the wide range of investments and speed to operate

I love the wide range of investments, speed, easy to operate and low fees. Also 24/7 trading which is great. Quick and easy integration with my bank account to add and withdraw money as well as moving it between accounts. Great experience

Maria Esther Ramos

acum 3 zile

Invitat

The platform is smooth and you even…

The platform is smooth and you even have a practice mode for beginner investors, which is great if you’re nervous when first starting

Esther Agyeman

acum 3 zile

Great app for beginners

Trading212 is an excellent platform. Their app is user-friendly, easy to navigate and use even without prior experience to investing. The interface is clean and I really like how everything feels straightforward without being overwhelmed. It's made my first steps into investing much less intimidating. Highly recommend to anyone starting their investing journey!

Franklin

acum 3 zile

Invitat

It’s easy to use

It’s easy to understand and use as a platform, the interest rate is competitive and when I want to transfer money in, or even more importantly, out to my personal bank account, it is easy and arrives very quickly. Thank you Trading 212.

Diane

acum 4 zile

Invitat

Easy to use

Easy to use. Have lots of information on shares. Can buy ETFs too. No fees for buying and selling shares. Perfect platform!

DofE

acum 4 zile

Invitat

The app works well and is simple enough…

The app works well and is simple enough to use. No issues depositing or withdrawing money.

Ryan Barnes

acum 4 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii AUD/USD?

Prețul actual al AUD/USD este 0,7 $.

Care este maximul pe 52 de săptămâni al AUD/USD?

Maximul pe 52 de săptămâni pentru AUD/USD este 0,73 $.

Care este minimul pe 52 de săptămâni al AUD/USD?

Minimul pe 52 de săptămâni pentru AUD/USD este 0,64 $.

Care este performanța săptămânală a AUD/USD?

În ultima săptămână, prețul AUD/USD s-a modificat cu 0,24 %.

Care este performanța lunară a AUD/USD?

În ultima lună, prețul AUD/USD s-a modificat cu -0,1 %.

Care este performanța pe 3 luni a AUD/USD?

În ultimele trei luni, prețul AUD/USD s-a modificat cu 0,37 %.

Care este performanța pe 6 luni a AUD/USD?

În ultimele șase luni, prețul AUD/USD s-a modificat cu -1,71 %.

Care este performanța anuală a AUD/USD?

În ultimul an, prețul AUD/USD s-a modificat cu 7,46 %.