ro

Toate / FOREX / GBP/USD

GBP/USD

-0,00125 (-0,09 %)

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

1Z
1S
1L
3L
1A
MAX

Informații și statistici

Intervalul zilei
N/AVânzători/cumpărătoriN/A
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
Forex
Numele pieței:
FOREX
Marjă:
3,33 %
Medie spread:
0.00025
Mărimea maximă a poziției
6000000

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

1,330,010,75 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,32-0,01-0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,32-0,01-0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,331,32
1,32-0,01-0,76 %1,331,331,32
1,33-0,01-0,75 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,34-0,01-0,75 %1,351,351,33
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,35-0,01-0,74 %1,361,361,35
1,360,000 %1,361,361,36
1,360,000 %1,361,361,36
1,360,000 %1,361,371,36
1,36-0,01-0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,360,010,74 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,010,74 %1,341,351,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,33-0,01-0,75 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,010,74 %1,341,361,34
1,340,010,75 %1,331,341,33
1,33-0,01-0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,33-0,01-0,75 %1,341,341,33
1,340,000 %1,341,341,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,010,75 %1,321,331,32
1,32-0,01-0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,31
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,32-0,01-0,76 %1,331,331,32
1,33-0,01-0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,33-0,01-0,75 %1,341,351,33
1,340,000 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,33-0,01-0,75 %1,341,341,33
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,000 %1,361,371,36
1,360,010,74 %1,351,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,361,36
1,360,010,74 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,000 %1,361,361,36
1,360,000 %1,361,371,36
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,000 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,021,49 %1,321,341,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,32-0,01-0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,320,000 %1,321,331,32
1,320,000 %1,321,331,32
1,32-0,01-0,76 %1,331,331,32
1,32-0,01-0,76 %1,331,331,32
1,33-0,01-0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,351,33
1,330,000 %1,331,331,33
1,33-0,01-0,75 %1,341,341,33
1,340,010,75 %1,331,351,32
1,33-0,01-0,75 %1,341,341,32
1,340,010,75 %1,331,341,33
1,330,010,75 %1,321,331,32
1,320,000 %1,321,321,32
1,32-0,02-1,52 %1,341,341,32
1,340,000 %1,341,341,33
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,010,75 %1,331,341,33
1,33-0,01-0,75 %1,341,341,33
1,340,000 %1,341,351,33
1,340,000 %1,341,341,34
1,350,000 %1,351,351,34
1,35-0,01-0,74 %1,361,361,34
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,35-0,01-0,74 %1,361,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,371,36
1,360,000 %1,361,361,36
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,36-0,01-0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,361,36
1,360,010,74 %1,351,361,35
1,35-0,01-0,74 %1,361,371,35
1,36-0,01-0,74 %1,371,371,36
1,370,000 %1,371,371,36
1,370,000 %1,371,371,36
1,370,000 %1,371,371,37
1,37-0,01-0,73 %1,381,381,37
1,380,000 %1,381,381,37
1,380,000 %1,381,381,37
1,380,010,72 %1,371,391,37
1,370,000 %1,371,371,36
1,370,000 %1,371,371,37
1,360,010,74 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,340,010,75 %1,331,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,010,75 %1,321,341,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,310,000 %1,311,311,31
1,310,000 %1,311,311,31
1,310,000 %1,311,311,30
1,310,000 %1,311,311,30
1,310,000 %1,311,321,30
1,31-0,01-0,76 %1,321,321,31
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,31-0,01-0,76 %1,321,321,31
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,310,000 %1,311,321,31
1,320,010,76 %1,311,321,31
1,310,000 %1,311,311,30
1,310,010,76 %1,301,311,30
1,30-0,01-0,77 %1,311,311,30
1,310,000 %1,311,321,31
1,310,000 %1,311,311,31
1,31-0,01-0,76 %1,321,321,31
1,320,000 %1,321,321,31
1,32-0,01-0,76 %1,331,331,31
1,330,000 %1,331,341,32
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,33-0,01-0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,32
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,33-0,01-0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,34-0,01-0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,350,010,74 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,33-0,01-0,75 %1,341,351,33
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,35-0,01-0,74 %1,361,361,35
1,360,000 %1,361,371,35
1,36-0,01-0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,361,35
1,360,010,74 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,010,74 %1,341,361,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,33
1,34-0,01-0,75 %1,351,351,33
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,34-0,01-0,75 %1,351,351,34
1,350,010,74 %1,341,351,33
Mai multe

Datele indicate sunt pentru perioada 07 aug. 2025 - 06 oct. 2026.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a GBPUSD.

Discuții similare

Yhorwaimo

acum 7 luni

cooked

dont think ill trade the night session literally 10 oclock put a buy order for a swing and instantly got taken out. kinda forgot the 10pm drops

petedmeat25

acum 8 luni

this is actually becoming a joke

Is the dollar just dying infront of our eyes? All gains killed from this !@#$

Deepinwaiting

acum 8 luni

Money printing tax

Money printing tax

petedmeat25

acum 8 luni

Frustration constantly

Every time my investments are up, fx is eating away into the gains 🤣. I need the USD to start performing again against the pound, hopefully trump calms it down a bit.

Parm

acum 8 luni

Update

Update

santa212

acum 9 luni

my first time trading currencies

how come the PnL is so so low, i have £1000 on a cfd and still it’s not a lot, i suppose it’s less risk less reward which is fine but, how much money is needed to make decent money from currencies ?

alpal1

acum 9 luni

Help me out

Help me out

BigD76

acum 10 luni

price jumping

whats with all the jumping from one session to another? It just closed at 1.336 and dropped to 1.332 without any movement. Its done this a few times. Is that a price correction?

petedmeat25

acum 10 luni

Fairly uneducated on currency

Whilst i’d like to think i’m very aware about investing, one thing i struggle to understand is the behaviour of currency. Today Cash ISA allowance was cut along with many changes etc, which to me is negative towards the uk economy, yet the pound rises against the dollar and my us stock investments suffer. Any comments would be appreacited, thankyou.

Jssc

anul trecut

Rate cut

Seems like the whole market including forex market has priced in a potential rate cut, but I keep on getting the feeling that there will be no cuts,

mateos

anul trecut

Ffs why we hitting ATH’s again? More sellers than buyers?

Someone convince me this isn’t manipulative.

buby88

anul trecut

100 dollar bill these days.

100 dollar bill these days.

sadInvestor

anul trecut

hard times ahead

hard times ahead

mateos

anul trecut

Seriously now WTAF is making this forex rise?

At this point, I might as well just stick with UK stock’s & ETF’s 🗑️

mateos

anul trecut

Yes 🙌 please carry on dropping

Let’s start profiteering

DonJulio10

anul trecut

Weaken

Can the GBP drop down a little bit please 😅

Mikebcl1

anul trecut

Why?

Why?

DonJulio10

anul trecut

Big Decision

Prediction for tomorrow?

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Instrumente asociate

NZD/USD

-0,00029 (-0,05 %)

USD/JPY

+0,100 (+0,06 %)

EUR/USD

-0,00082 (-0,07 %)

USD/CHF

+0,00031 (+0,04 %)

USD/CAD

+0,00034 (+0,02 %)

AUD/USD

-0,00074 (-0,11 %)

Tranzacționează GBPUSD pe termen lung și scurt cu efect de levier

Cumpără și vinde GB Pound / US Dollar -0,00125 (0,09 %) și peste 6.000 acțiuni, forex, indici și mărfuri
phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 104.961 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 104.961 recenziilor pe

Trustpilot

Invitat

Easy to use app

Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend

Aimee B

Astăzi

Invitat

Reliable and trustworthy

Reliable and trustworthy

Omid Mazaheri

Ieri

Invitat

Easy to use and magical pie system

Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉

Mehmet

Ieri

Invitat

Easy to add/withdraw funds and invest…

Easy to add/withdraw funds and invest in the various markets.

Alan Sherriffs

Ieri

Invitat

Absolutely love trading 212

Absolutely love trading 212

Nehmesia Rodbourne

Ieri

Invitat

Five stars!

Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.

Ash

Ieri

Invitat

I feel like my finances are very safe…

I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.

Arthur Duval

acum 7 zile

Invitat

The best platform I have used

The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.

CJS

acum 7 zile

Invitat

Great app with lots of flexibility to…

Great app with lots of flexibility to cover your financial requirements....

Mark Gammie

acum 7 zile

Invitat

Easy to set up and use.

Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.

Mrs Angela M

acum 7 zile

Invitat

Exellent service and immediate replies…

Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed

Maureen

acum 7 zile

Invitat

Favourable interest rate

Favourable interest rate. Frequent updates on the investment. Easy access to information

Tony Sidonio

acum 7 zile

Invitat

Very quick at paying.if I need some…

Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.

Stephen Francis

acum 7 zile

Invitat

Safe and secure

Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.

Liezle

acum 7 zile

Invitat

I find the platform clear and easy to…

I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.

donna

acum 8 zile

Invitat

Great all in one S&I platform

Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.

Charlie

acum 8 zile

Invitat

Easy to use app

Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.

Natasha

acum 8 zile

Invitat

My interest goes up daily and i can see…

My interest goes up daily and i can see it growing. make me save more money.

Tina Sherwood

acum 8 zile

Invitat

Great app

Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!

Soundman

acum 8 zile

Invitat

Very flexible place to hold working capital

Super quick transfers makes the cash isa an ideal place to hold working capital

Daniel S

acum 8 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii GBP/USD?

Prețul actual al GBP/USD este 1,33 $.

Care este maximul pe 52 de săptămâni al GBP/USD?

Maximul pe 52 de săptămâni pentru GBP/USD este 1,39 $.

Care este minimul pe 52 de săptămâni al GBP/USD?

Minimul pe 52 de săptămâni pentru GBP/USD este 1,3 $.

Care este performanța săptămânală a GBP/USD?

În ultima săptămână, prețul GBP/USD s-a modificat cu -0,02 %.

Care este performanța lunară a GBP/USD?

În ultima lună, prețul GBP/USD s-a modificat cu -1,95 %.

Care este performanța pe 3 luni a GBP/USD?

În ultimele trei luni, prețul GBP/USD s-a modificat cu -0,96 %.

Care este performanța pe 6 luni a GBP/USD?

În ultimele șase luni, prețul GBP/USD s-a modificat cu 0,25 %.

Care este performanța anuală a GBP/USD?

În ultimul an, prețul GBP/USD s-a modificat cu -1,62 %.