ro

Toate / EU Index Futures / Germany 40

Germany 40

+25,7 (+0,10 %)

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

1Z
1S
1L
3L
1A
MAX

Informații și statistici

Intervalul zilei
N/AVânzători/cumpărătoriN/A
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
Index
Numele pieței:
EU Index Futures
Marjă:
5 %
Medie spread:
2.8
Mărimea maximă a poziției
200

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

25.884,8033,100,13 %25.851,7025.956,9025.756,90
25.855,90-405,80-1,57 %26.261,7026.279,9025.834,90
26.233,90-305,80-1,17 %26.539,7026.582,9026.212,90
26.589,80179,100,67 %26.410,7026.660,9026.402,50
26.433,8050,900,19 %26.382,9026.439,9026.275,80
26.332,9042,800,16 %26.290,1026.512,9026.242,90
26.323,80182,700,69 %26.141,1026.395,9026.136,80
26.166,90-18,00-0,07 %26.184,9026.224,9026.084,90
26.170,90148,900,57 %26.022,0026.219,9026.019,80
26.018,80-142,90-0,55 %26.161,7026.193,9025.961,70
26.142,90-16,80-0,06 %26.159,7026.263,9026.116,90
26.215,80-152,60-0,58 %26.368,4026.386,9026.182,90
26.378,90-160,40-0,61 %26.539,3026.581,9026.353,90
26.524,9079,300,3 %26.445,6026.605,9026.445,60
26.478,9052,400,2 %26.426,5026.568,9026.350,90
26.450,90-0,80-0 %26.451,7026.647,5026.387,90
26.454,9067,800,26 %26.387,1026.580,9026.318,90
26.414,90-19,80-0,07 %26.434,7026.512,9026.355,40
26.443,90215,500,81 %26.228,4026.520,9026.198,50
26.255,90-5,00-0,02 %26.260,9026.327,9026.164,80
26.268,90-181,10-0,69 %26.450,0026.521,9026.206,90
26.423,90254,100,96 %26.169,8026.436,9026.146,60
26.157,80286,001,09 %25.871,8026.181,9025.871,80
25.774,80-0,40-0 %25.775,2025.972,9025.626,90
25.769,90250,300,97 %25.519,6025.796,9025.376,80
25.455,60-217,90-0,86 %25.673,5025.674,9025.359,50
25.592,9073,100,29 %25.519,8025.646,9025.394,90
25.566,90188,000,74 %25.378,9025.653,9025.265,50
25.166,90336,901,34 %24.830,0025.226,9024.783,80
24.835,90-400,30-1,61 %25.236,2025.310,8024.781,90
25.245,9081,400,32 %25.164,5025.367,9025.050,80
25.161,70380,901,51 %24.780,8025.174,9024.768,70
24.803,90-160,10-0,65 %24.964,0025.079,9024.794,90
24.936,8038,300,15 %24.898,5024.988,9024.713,70
24.990,80-144,90-0,58 %25.135,7025.168,7024.793,80
25.104,90-89,60-0,36 %25.194,5025.250,9024.941,80
25.151,8081,700,32 %25.070,1025.323,0024.896,60
25.123,80-19,20-0,08 %25.143,0025.269,9024.881,50
25.219,9018,100,07 %25.201,8025.317,9025.043,90
25.238,9092,900,37 %25.146,0025.258,9024.983,90
25.139,80-438,50-1,74 %25.578,3025.664,7024.956,90
25.603,80-331,60-1,3 %25.935,4025.956,9025.543,70
25.957,80-53,80-0,21 %26.011,6026.063,8025.832,90
25.962,90183,700,71 %25.779,2025.976,9025.748,80
25.766,90607,202,36 %25.159,7025.805,9025.100,80
25.196,8034,400,14 %25.162,4025.240,9025.026,90
25.154,70264,701,05 %24.890,0025.193,9024.832,90
24.900,905,200,02 %24.895,7024.964,9024.716,90
24.791,90-339,60-1,37 %25.131,5025.148,8024.711,90
25.126,90207,000,82 %24.919,9025.256,9024.843,60
24.844,50-247,00-0,99 %25.091,5025.119,8024.754,80
25.072,90-132,00-0,53 %25.204,9025.268,8024.893,80
25.267,80165,100,65 %25.102,7025.351,9025.067,90
25.164,70-28,50-0,11 %25.193,2025.349,9025.061,60
25.234,90185,200,73 %25.049,7025.258,9025.001,00
24.971,2041,700,17 %24.929,5025.160,9024.927,90
24.923,90-53,20-0,21 %24.977,1025.274,8024.923,90
25.022,8032,500,13 %24.990,3025.258,8024.928,20
24.836,7038,800,16 %24.797,9024.923,5024.441,80
24.779,40663,602,68 %24.115,8024.816,4024.115,80
24.238,60-415,10-1,71 %24.653,7024.708,3024.192,70
24.695,20326,601,32 %24.368,6024.992,5024.368,60
24.755,2038,300,15 %24.716,9024.908,2024.500,90
24.708,90-279,90-1,13 %24.988,8025.201,1024.664,90
25.084,80234,800,94 %24.850,0025.176,7024.834,40
24.598,60-619,80-2,52 %25.218,4025.289,7024.592,90
25.256,20-72,80-0,29 %25.329,0025.329,0025.225,40
25.104,708,500,03 %25.096,2025.334,1024.917,50
25.082,80-40,30-0,16 %25.123,1025.239,7025.058,20
25.129,70-74,90-0,3 %25.204,6025.291,2024.945,90
25.246,80-47,30-0,19 %25.294,1025.439,1025.140,10
25.282,101,800,01 %25.280,3025.422,1025.204,20
25.440,20355,001,4 %25.085,2025.489,2025.065,80
24.839,60-70,70-0,28 %24.910,3024.989,8024.703,90
24.871,00146,300,59 %24.724,7024.962,2024.565,80
24.820,70526,502,12 %24.294,2024.935,4024.194,50
24.366,90-31,90-0,13 %24.398,8024.739,1024.235,30
24.433,80701,502,87 %23.732,3024.478,2023.672,60
23.945,90-388,00-1,62 %24.333,9024.392,1023.902,70
24.381,6088,600,36 %24.293,0024.542,1024.236,50
24.283,70265,201,09 %24.018,5024.287,3024.018,50
24.113,70-188,10-0,78 %24.301,8024.326,3023.982,60
24.346,10-24,60-0,1 %24.370,7024.424,3024.257,60
24.459,30-71,60-0,29 %24.530,9024.580,7024.330,70
24.495,90-494,70-2,02 %24.990,6025.104,3024.490,70
25.038,70430,401,72 %24.608,3025.246,1024.582,10
24.509,40485,201,98 %24.024,2024.533,2023.969,80
24.003,20-502,80-2,09 %24.506,0024.506,0023.936,40
24.394,20385,101,58 %24.009,1024.445,1023.724,70
23.948,60-178,80-0,75 %24.127,4024.244,1023.900,30
24.120,10-144,50-0,6 %24.264,6024.294,1024.018,20
24.217,20-68,40-0,28 %24.285,6024.510,1024.173,70
24.397,6067,700,28 %24.329,9024.463,7024.121,70
24.229,80110,600,46 %24.119,2024.397,7023.977,20
24.358,60-16,90-0,07 %24.375,5024.542,1024.279,10
24.220,30-417,00-1,72 %24.637,3024.760,6024.173,00
24.626,2071,900,29 %24.554,3024.657,1024.442,60
24.806,40542,102,19 %24.264,3024.964,1024.257,30
24.264,70-19,50-0,08 %24.284,2024.424,1024.215,20
24.240,307,700,03 %24.232,6024.300,4024.149,90
24.227,30117,600,49 %24.109,7024.266,9024.036,90
24.115,80537,102,23 %23.578,7024.122,2023.578,70
23.968,20-64,70-0,27 %24.032,9024.221,6023.888,60
24.074,20-42,10-0,17 %24.116,3024.188,1023.849,20
24.220,70233,600,96 %23.987,1024.420,0023.987,10
23.391,50-61,60-0,26 %23.453,1023.586,1023.012,70
23.386,20-51,60-0,22 %23.437,8023.524,8022.845,30
23.491,70256,501,09 %23.235,2023.585,4023.189,00
23.199,80694,903 %22.504,9023.241,6022.474,10
22.634,90587,302,59 %22.047,6022.813,1022.047,60
22.288,10-537,30-2,41 %22.825,4022.963,7022.279,90
22.810,70-271,10-1,19 %23.081,8023.085,0022.694,20
23.113,20-17,50-0,08 %23.130,7023.280,3022.999,80
23.051,40354,201,54 %22.697,2023.128,0022.542,30
22.980,30697,503,04 %22.282,8023.643,5022.055,20
22.853,80-170,40-0,75 %23.024,2023.171,8022.683,30
22.957,40-163,30-0,71 %23.120,7023.265,5022.721,40
23.145,80-623,50-2,69 %23.769,3023.959,1023.117,70
23.704,70149,400,63 %23.555,3023.825,4023.409,60
23.619,2098,200,42 %23.521,0023.707,1023.333,70
23.336,70-317,80-1,36 %23.654,5023.769,1023.288,70
23.518,1091,500,39 %23.426,6023.709,1023.250,20
23.635,60-298,80-1,26 %23.934,4024.005,7023.537,30
23.823,7075,200,32 %23.748,5024.118,7023.518,90
23.808,20903,203,79 %22.905,0023.954,6022.615,40
23.658,20-251,00-1,06 %23.909,2024.042,2023.347,80
23.859,40-444,90-1,86 %24.304,3024.383,7023.686,70
24.279,40306,601,26 %23.972,8024.315,4023.714,10
24.040,30-625,90-2,6 %24.666,2024.666,2023.614,20
24.644,20-384,20-1,56 %25.028,4025.033,3024.599,20
25.214,70-70,60-0,28 %25.285,3025.440,3025.182,00
25.374,60166,300,66 %25.208,3025.387,3025.122,10
25.247,70165,400,66 %25.082,3025.257,3025.024,20
25.074,7045,600,18 %25.029,1025.133,3024.916,20
25.023,10-119,30-0,48 %25.142,4025.236,3024.973,60
25.281,10161,800,64 %25.119,3025.375,7025.041,20
25.065,70-246,20-0,98 %25.311,9025.315,3025.013,20
25.266,70196,900,78 %25.069,8025.368,3025.047,90
25.081,40191,100,76 %24.890,3025.102,3024.727,70
24.885,10-70,80-0,28 %24.955,9025.071,1024.839,70
24.956,80-13,50-0,05 %24.970,3025.038,3024.803,60
24.962,30-35,80-0,14 %24.998,1025.307,1024.879,10
24.981,70-109,20-0,44 %25.090,9025.120,1024.900,70
25.059,20-11,00-0,04 %25.070,2025.156,2025.008,70
25.097,80235,500,94 %24.862,3025.115,3024.784,70
24.848,80402,401,62 %24.446,4024.860,4024.409,70
24.534,70-242,50-0,99 %24.777,2024.798,7024.355,70
24.698,80-179,20-0,73 %24.878,0024.962,3024.602,40
24.833,60-143,20-0,58 %24.976,8025.187,3024.704,30
24.930,60417,501,67 %24.513,1024.944,2024.291,70
24.576,6021,600,09 %24.555,0024.674,1024.388,20
24.564,70-385,70-1,57 %24.950,4025.009,7024.353,70
24.947,80-51,00-0,2 %24.998,8025.041,7024.800,70
24.947,80-88,90-0,36 %25.036,7025.119,3024.944,10
25.029,10165,700,66 %24.863,4025.089,3024.828,00
24.987,7044,500,18 %24.943,2025.034,4024.894,60
24.931,60-31,70-0,13 %24.963,3025.047,3024.874,60
24.950,70214,000,86 %24.736,7025.008,1024.453,60
24.697,40-314,00-1,27 %25.011,4025.049,3024.618,60
25.066,60-38,10-0,15 %25.104,7025.186,2025.023,70
25.444,1049,800,2 %25.394,3025.473,1025.319,70
25.372,60-96,30-0,38 %25.468,9025.516,3025.357,70
25.448,20-89,50-0,35 %25.537,7025.590,3025.346,60
25.519,20-31,60-0,12 %25.550,8025.639,3025.464,20
25.580,30231,100,9 %25.349,2025.585,1025.329,60
25.409,1096,800,38 %25.312,3025.411,3025.235,20
25.311,1072,000,28 %25.239,1025.353,3025.137,20
25.238,10138,900,55 %25.099,2025.287,1025.075,20
25.101,70105,900,42 %24.995,8025.123,4024.973,10
25.003,20243,100,97 %24.760,1025.023,4024.744,70
24.703,1036,500,15 %24.666,6024.827,1024.589,60
24.719,70189,200,77 %24.530,5024.800,4024.473,40
24.523,70-22,90-0,09 %24.546,6024.588,1024.406,60
24.485,707,300,03 %24.478,4024.526,3024.413,70
24.460,20-18,50-0,08 %24.478,7024.522,3024.363,60
24.184,7076,000,31 %24.108,7024.258,5023.964,70
24.134,30242,901,01 %23.891,4024.224,3023.854,10
23.894,70-238,00-1 %24.132,7024.195,1023.885,30
24.126,90-39,90-0,17 %24.166,8024.202,3024.007,70
24.202,70-85,50-0,35 %24.288,2024.343,1024.161,70
24.249,20-110,50-0,46 %24.359,7024.487,3024.167,60
24.381,10217,100,89 %24.164,0024.397,3023.981,80
24.211,1087,300,36 %24.123,8024.244,3024.013,70
24.138,7065,500,27 %24.073,2024.205,1024.049,20
24.041,30-15,30-0,06 %24.056,6024.137,4024.006,70
24.050,70138,900,58 %23.911,8024.153,4023.905,90
23.912,10114,400,48 %23.797,7023.953,3023.792,10
23.800,6038,200,16 %23.762,4023.871,3023.668,60
23.757,10141,600,6 %23.615,5023.827,3023.592,60
23.590,20-173,40-0,74 %23.763,6023.807,1023.459,10
23.874,1030,400,13 %23.843,7023.920,3023.746,70
23.815,7051,800,22 %23.763,9023.872,7023.730,20
23.784,10137,300,58 %23.646,8023.807,3023.482,70
23.607,60382,901,62 %23.224,7023.622,3023.174,60
23.264,00-69,20-0,3 %23.333,2023.437,3023.188,30
23.264,10239,801,03 %23.024,3023.343,7022.968,80
22.973,70-447,20-1,95 %23.420,9023.556,4022.958,90
23.291,0094,300,4 %23.196,7023.425,3023.116,00
23.243,80-218,60-0,94 %23.462,4023.498,3023.131,60
23.500,70-405,30-1,72 %23.906,0023.987,1023.409,60
23.898,30-225,10-0,94 %24.123,4024.181,7023.663,60
24.134,70-396,20-1,64 %24.530,9024.568,3023.996,60
24.490,10222,900,91 %24.267,2024.512,3024.248,50
24.241,1090,900,37 %24.150,2024.258,3024.010,60
24.136,70220,000,91 %23.916,7024.147,3023.904,30
23.827,308,800,04 %23.818,5023.902,3023.512,60
23.804,30-291,90-1,23 %24.096,2024.171,1023.749,70
24.161,10384,201,59 %23.776,9024.192,4023.645,10
23.953,80-180,00-0,75 %24.133,8024.151,2023.742,10
24.203,70102,200,42 %24.101,5024.329,3024.039,10
24.050,70-141,50-0,59 %24.192,2024.220,1023.984,60
24.210,70-83,10-0,34 %24.293,8024.337,7024.106,20
24.217,80-81,90-0,34 %24.299,7024.406,2024.083,20
24.339,70-55,00-0,23 %24.394,7024.432,1024.267,10
24.404,60-1,70-0,01 %24.406,3024.466,1024.272,70
24.295,104,300,02 %24.290,8024.392,3024.226,70
24.294,7085,800,35 %24.208,9024.322,4024.125,10
24.246,70-168,90-0,7 %24.415,6024.458,1024.018,70
24.424,20-20,90-0,09 %24.445,1024.484,2024.296,60
24.428,10395,801,62 %24.032,3024.438,3024.006,00
24.071,90-42,90-0,18 %24.114,8024.147,7023.775,20
24.177,00-73,80-0,31 %24.250,8024.390,1024.118,20
24.251,20-133,40-0,55 %24.384,6024.470,1024.109,80
24.385,10-126,10-0,52 %24.511,2024.587,3024.088,20
24.537,1047,500,19 %24.489,6024.561,1024.363,70
24.282,50-434,40-1,79 %24.716,9024.806,3024.278,20
24.733,304,600,02 %24.728,7024.888,1024.663,50
24.740,70270,901,09 %24.469,8024.753,3024.469,80
24.490,80-23,20-0,09 %24.514,0024.574,3024.423,70
24.562,7033,500,14 %24.529,2024.604,1024.381,30
24.512,10-76,80-0,31 %24.588,9024.664,1024.454,60
24.588,40249,501,01 %24.338,9024.627,3024.330,40
24.359,30347,801,43 %24.011,5024.393,3023.866,20
24.061,60175,400,73 %23.886,2024.082,1023.797,90
23.893,70-7,80-0,03 %23.901,5024.006,1023.791,60
23.877,10174,400,73 %23.702,7023.887,3023.653,80
23.698,40-146,30-0,62 %23.844,7023.860,1023.503,70
23.822,60144,900,61 %23.677,7023.870,1023.627,70
23.680,30-13,00-0,05 %23.693,3023.859,3023.634,60
23.715,60-61,80-0,26 %23.777,4023.820,5023.549,70
23.617,00-75,10-0,32 %23.692,1023.784,7023.501,10
23.677,40263,901,11 %23.413,5023.721,2023.388,80
23.387,70-6,30-0,03 %23.394,0023.477,3023.283,90
23.399,10-337,70-1,44 %23.736,8023.794,1023.321,10
23.750,3054,000,23 %23.696,3023.864,3023.657,40
23.717,30-31,20-0,13 %23.748,5023.804,1023.608,60
23.764,30136,600,57 %23.627,7023.802,3023.567,10
23.616,40-210,50-0,89 %23.826,9023.898,2023.597,60
23.797,30-14,90-0,06 %23.812,2023.877,1023.648,10
23.808,70119,000,5 %23.689,7023.850,3023.670,70
23.673,30-167,70-0,71 %23.841,0023.914,3023.564,60
23.842,70194,500,82 %23.648,2023.858,2023.585,40
23.626,70-27,70-0,12 %23.654,4023.735,3023.528,20
23.642,10-390,50-1,65 %24.032,6024.125,7023.502,60
24.072,7056,400,23 %24.016,3024.080,4023.950,70
23.967,30-102,00-0,43 %24.069,3024.097,4023.908,70
24.082,7077,000,32 %24.005,7024.239,1024.004,70
24.093,20-155,00-0,64 %24.248,2024.288,3024.013,70
24.254,10-0,20-0 %24.254,3024.306,3024.072,20
24.308,10-86,80-0,36 %24.394,9024.418,3024.254,10
24.395,7085,300,35 %24.310,4024.491,1024.239,70
24.322,100,000 %24.322,1024.369,7024.215,70
24.339,70-31,20-0,13 %24.370,9024.418,3024.255,10
24.396,1017,700,07 %24.378,4024.492,3024.326,70
24.402,70-57,70-0,24 %24.460,4024.497,1024.289,60
24.429,30-39,90-0,16 %24.469,2024.592,1024.376,60
24.476,70228,100,93 %24.248,6024.491,3024.169,40
24.277,2093,000,38 %24.184,2024.309,3024.128,80
24.199,20115,700,48 %24.083,5024.250,7023.999,70
24.142,60-136,00-0,56 %24.278,6024.342,2024.083,70
24.284,706,800,03 %24.277,9024.364,7024.149,20
24.259,10230,600,95 %24.028,5024.454,1023.962,30
24.008,7085,600,36 %23.923,1024.105,3023.869,10
23.934,7075,700,32 %23.859,0024.049,2023.848,20
23.869,70331,301,39 %23.538,4023.874,1023.538,40
23.510,20-533,70-2,27 %24.043,9024.096,8023.443,70
24.100,30-269,60-1,12 %24.369,9024.508,2024.038,30
24.344,4047,600,2 %24.296,8024.393,2024.209,70
24.293,60289,901,19 %24.003,7024.391,3024.003,70
24.052,20-463,90-1,93 %24.516,1024.642,3024.003,60
24.387,8054,200,22 %24.333,6024.400,3024.140,90
24.328,10-269,10-1,11 %24.597,2024.647,7024.316,60
24.611,30415,001,69 %24.196,3024.611,3024.143,10
24.173,70-175,70-0,73 %24.349,4024.355,3023.991,90
24.328,602,400,01 %24.326,2024.421,3024.259,40
24.294,10-215,00-0,88 %24.509,1024.587,4024.259,70
24.492,30242,900,99 %24.249,4024.512,3024.243,40
24.280,10217,500,9 %24.062,6024.301,3024.013,20
24.135,20-148,80-0,62 %24.284,0024.379,9024.133,20
24.310,7092,000,38 %24.218,7024.330,3024.059,40
24.320,10-210,50-0,87 %24.530,6024.547,3024.259,60
24.552,70-129,60-0,53 %24.682,3024.746,1024.529,10
24.729,10415,401,68 %24.313,7024.738,3024.294,40
24.344,10247,101,02 %24.097,0024.375,8024.060,70
24.091,30106,300,44 %23.985,0024.226,7023.882,10
23.856,20-120,80-0,51 %23.977,0024.011,7023.801,70
24.029,70115,600,48 %23.914,1024.057,3023.863,30
23.920,70101,000,42 %23.819,7023.964,1023.722,20
23.815,30-102,50-0,43 %23.917,8024.104,7023.741,70
24.054,20-162,20-0,67 %24.216,4024.285,1023.960,70
24.190,70402,901,67 %23.787,8024.215,3023.786,80
23.846,70294,301,23 %23.552,4023.851,4023.552,40
23.622,20-195,60-0,83 %23.817,8023.877,3023.582,10
23.837,20197,900,83 %23.639,3023.935,1023.610,10
23.539,10320,101,36 %23.219,0023.555,3023.191,80
23.286,90326,001,4 %22.960,9023.313,3022.958,00
23.039,00-168,40-0,73 %23.207,4023.308,1023.015,60
23.308,80-10,80-0,05 %23.319,6023.509,3023.259,20
23.324,70-171,80-0,74 %23.496,5023.563,2023.297,10
23.588,30121,600,52 %23.466,7023.721,3023.396,00
23.442,60-212,10-0,9 %23.654,7023.654,7023.284,00
23.774,00-73,10-0,31 %23.847,1023.896,3023.622,20
23.871,90-72,60-0,3 %23.944,5024.173,7023.843,20
24.022,70-107,50-0,45 %24.130,2024.266,8023.967,70
24.158,20-74,40-0,31 %24.232,6024.341,1024.109,70
24.319,2059,600,25 %24.259,6024.371,1024.226,30
24.253,40-37,90-0,16 %24.291,3024.507,2024.198,60
24.284,70132,300,54 %24.152,4024.369,4024.146,60
24.159,7083,400,35 %24.076,3024.169,3023.841,80
24.106,3088,000,37 %24.018,3024.112,3023.758,80
24.055,70171,100,71 %23.884,6024.214,1023.881,70
23.983,40-330,80-1,38 %24.314,2024.419,2023.871,30
24.113,70-173,00-0,72 %24.286,7024.363,3024.056,70
24.320,10328,301,35 %23.991,8024.341,1023.990,90
24.047,70271,901,13 %23.775,8024.081,4023.775,80
23.640,30-455,30-1,93 %24.095,6024.188,1023.304,00
24.078,10130,400,54 %23.947,7024.136,3023.886,60
23.980,70-78,20-0,33 %24.058,9024.213,7023.922,20
24.101,600,200 %24.101,4024.140,3023.955,10
24.095,70347,701,44 %23.748,0024.097,1023.726,20
23.873,2094,100,39 %23.779,1023.952,1023.724,60
23.794,70244,801,03 %23.549,9023.802,2023.407,20
23.570,70-83,80-0,36 %23.654,5023.784,2023.517,70
23.673,10-5,40-0,02 %23.678,5023.745,7023.574,20
23.738,7053,500,23 %23.685,2024.010,3023.440,80
23.598,80179,400,76 %23.419,4023.632,1023.416,10
23.479,30176,400,75 %23.302,9023.577,1023.260,80
23.278,50-104,10-0,45 %23.382,6023.477,3023.150,30
23.310,10-140,60-0,6 %23.450,7023.549,7022.973,80
23.463,50337,901,44 %23.125,6023.532,3023.123,40
23.251,70464,702 %22.787,0023.291,1022.787,00
22.726,7085,600,38 %22.641,1022.766,4022.372,20
22.660,20267,601,18 %22.392,6022.680,1022.390,40
22.483,2025,000,11 %22.458,2022.596,3022.380,90
22.508,20219,500,98 %22.288,7022.513,3022.226,20
22.275,60224,401,01 %22.051,2022.281,2021.883,20
22.077,30213,800,97 %21.863,5022.216,8021.829,20
21.616,10523,602,42 %21.092,5021.641,3021.092,50
21.368,7084,300,39 %21.284,4021.601,6021.262,50
21.269,30-45,30-0,21 %21.314,6021.482,3021.114,30
21.437,70365,501,7 %21.072,2021.492,2021.029,90
21.131,30137,100,65 %20.994,2021.222,1020.863,50
20.861,3036,500,17 %20.824,8021.075,9020.266,00
20.849,70-728,30-3,49 %21.578,0021.647,2020.315,50
21.560,302.038,909,46 %19.521,4021.695,3019.463,10
19.825,80-422,90-2,13 %20.248,7020.645,3019.561,50
20.061,4067,700,34 %19.993,7021.006,1018.996,60
20.525,70-1.298,80-6,33 %21.824,5021.908,7020.514,60
21.856,80-353,20-1,62 %22.210,0022.356,2021.836,30
22.632,40-11,50-0,05 %22.643,9022.731,1022.350,30
22.726,80281,401,24 %22.445,4022.795,3022.432,90
22.509,30-55,30-0,25 %22.564,6022.605,5022.191,70
22.682,30-206,40-0,91 %22.888,7022.904,1022.597,30
22.890,20-20,00-0,09 %22.910,2022.968,3022.689,90
22.947,10-419,10-1,83 %23.366,2023.460,3022.890,70
Mai multe

Datele indicate sunt pentru perioada 26 mar. 2025 - 02 sept. 2026.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a GER40.

Discuții similare

Cristian235

acum 4 săptămâni

Has anybody, another hit up?

Has anybody got burned with this move or the move is just about to happen?

Cristian235

acum 2 luni

Pay careful attention

They are more likely to get this index to 50k in the next 5 years then a correction. Pay close attention to your money.

JWhitt1

acum 2 luni

spike?

that was interesting, all the main indexes spiked at the same time. didnt see anything on the news yet though. anyone read anything?

JWhitt1

acum 2 luni

anyone gone long yet?

think the recent correction is now consolidating, 2.4% drop yesterday. its hit support at 25,100 range and that seems to be the bottom of the short term trend, Im looking to see if it goes down to previous support at 24,900 before going in, or with this new resurgence of the Iran war, could it hit the longer term support at 24,700?

Cristian235

acum 2 luni

Back to where we were what now?

Is argentina in play?

JWhitt1

acum 2 luni

big run

the AI sell off continues, that was an impressive dump this morning, hoping we are nearing the bottom of this current trend. looking to add a long when it hits the 25,250 area with a tight SL. thoughts?

MrTipTopp

acum 2 luni

Barrier broken

26000 in bound, will be trading this near 7/8am uk time

JWhitt1

acum 2 luni

new all time high?

didnt hear Merz's speech, guess it was a optimistic one.

Chloella

acum 3 luni

I miss us talking Dax 😿

Anyone been trading these moves ? Did anyone have a trade through contract expiration …. i’m always curious 👀 Let’s talk DAX 😊

Cristian235

acum 5 luni

Trip to the moon

Will this trip to the moon, get the market there too? Question lol

Cristian235

acum 5 luni

Have you guys recovered your losses with that jump on Monday

How is it gonna play this Friday?

Cristian235

acum 5 luni

Dax 40

Gap up due good news?

OliverF

acum 5 luni

Joke

I have longs right now but I can’t close anything what an absolute joke.

Cristian235

acum 6 luni

Be careful

Gap down on Monday is in play

Cristian235

acum 6 luni

30k

By the end of the year I am buying now, what do you reckon fella’s

Cristian235

acum 6 luni

Hello hello

Another leg down or is gonna settle here? Are you guys araight?

Cristian235

acum 6 luni

Is it AI

Is it AI or the platforms are playing this at a quantic level is just

Cristian235

acum 6 luni

100 pips

Whilst I took a bite of ice cream Jesus

Toptrader25

acum 6 luni

Omg 😠

Why is this still falling possible one of my worst trading days I have traded

Cristian235

acum 6 luni

The new bitcoin

This !@#$ is going to 0 li around 11000 where the real value is or something, what’s going on out there everyone is suddenly buying?

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Instrumente asociate

EU 50

+22,6 (+0,36 %)

Switzerland 20

+96,3 (+0,67 %)

UK 100

+12,7 (+0,12 %)

Italy 40

+80,0 (+0,15 %)

Tranzacționează GER40 pe termen lung și scurt cu efect de levier

Cumpără și vinde Germany 40 expiring 17 September 2026 +25,7 € (0,1 %) și peste 6.000 acțiuni, forex, indici și mărfuri
phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 101.959 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 101.959 recenziilor pe

Trustpilot

Invitat

Much better for Sipps than the rest

Much better for Sipps than the rest, more choice, Lower commission. 👏

MARK from Kent

Ieri

Invitat

Great easy to use app.

Great easy to use app.. well laid out

adele lynch

Ieri

Invitat

Fabulous app to keep track of investment

Fabulous app to keep track of investment

Sharron Cole

Ieri

Invitat

The app is simple to use,easy access to…

The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds

Michael Stobbs

Ieri

Invitat

Trading 212 is an amazing app to trade…

Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.

Eghujovwo-Odigiri Pamela E.

Ieri

Invitat

Great app

Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!

connor oates

acum 2 zile

Invitat

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

acum 8 zile

Invitat

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

acum 8 zile

Invitat

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

acum 8 zile

Invitat

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

acum 8 zile

Invitat

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

acum 8 zile

Invitat

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

acum 8 zile

Invitat

Savings

Easy to use account and kept up to date with everything

Matthew Williams

acum 8 zile

Invitat

Excellent service

Excellent service, kept up to date daily.

Jim Smith

acum 8 zile

Invitat

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

acum 8 zile

Invitat

I love the interest updates

I love the interest updates. Everything is transparent

HB

acum 8 zile

Invitat

Very nice

Easy to use. Fast and transparent

Dragana

acum 8 zile

Invitat

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

acum 8 zile

Invitat

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

acum 8 zile

Invitat

Easy to use

Easy to use, watching my interest grow daily

Consumer

acum 8 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Germany 40?

Prețul actual al Germany 40 este 25.884,8 €.

Care este maximul pe 52 de săptămâni al Germany 40?

Maximul pe 52 de săptămâni pentru Germany 40 este 26.660,9 €.

Care este minimul pe 52 de săptămâni al Germany 40?

Minimul pe 52 de săptămâni pentru Germany 40 este 22.047,6 €.

Care este performanța săptămânală a Germany 40?

În ultima săptămână, prețul Germany 40 s-a modificat cu -1,71 %.

Care este performanța lunară a Germany 40?

În ultima lună, prețul Germany 40 s-a modificat cu 0,41 %.

Care este performanța pe 3 luni a Germany 40?

În ultimele trei luni, prețul Germany 40 s-a modificat cu 3,08 %.

Care este performanța pe 6 luni a Germany 40?

În ultimele șase luni, prețul Germany 40 s-a modificat cu 2,62 %.

Care este performanța anuală a Germany 40?

În ultimul an, prețul Germany 40 s-a modificat cu 7,5 %.