ro

Toate / Cryptocurrencies / Bitcoin

Bitcoin

Bitcoin

Ǝncepe să tranzacționezi criptomonede fără comision

Cumpără BTC, ETH, SOL și altele

24Šž
1S
1L
3L
1A
MAX

Informații și statistici

Intervalul zilei
24Šž-100,00Ā %
3L-100,00Ā %
1S-100,00Ā %
6M-100,00Ā %
1L-100,00Ā %
1A-100,00Ā %
TIP
CRYPTO
Moneda de bază
BTC/EUR
Monedă cotată
EUR

Data

Ǝnchis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

66.355,45340,470,51Ā %66.014,9866.496,7565.509,81
66.014,94-1.062,76-1,61Ā %67.077,7067.151,7365.231,86
67.083,8045,530,07Ā %67.038,2767.686,2565.918,12
67.011,78-1.020,91-1,52Ā %68.032,6968.318,2666.136,37
68.032,6937,210,05Ā %67.995,4868.358,7267.791,03
67.995,40288,180,42Ā %67.707,2268.267,3967.094,40
67.710,94-3.892,97-5,75Ā %71.603,9171.839,5866.989,18
71.604,402.581,573,61Ā %69.022,8372.158,2967.244,06
69.021,71487,530,71Ā %68.534,1869.671,0868.126,99
68.535,20-1.643,21-2,4Ā %70.178,4170.519,2068.434,64
70.181,50840,331,2Ā %69.341,1770.207,1669.279,08
69.344,98453,340,65Ā %68.891,6469.530,6668.744,06
68.886,06-679,16-0,99Ā %69.565,2270.239,6168.173,48
69.565,02-3.282,65-4,72Ā %72.847,6773.324,1169.512,68
72.847,62247,000,34Ā %72.600,6273.411,4372.072,06
72.600,451.007,431,39Ā %71.593,0272.924,6971.170,75
71.593,02237,020,33Ā %71.356,0072.164,2070.649,34
71.356,00-812,68-1,14Ā %72.168,6872.288,6071.136,00
72.168,66-258,40-0,36Ā %72.427,0672.428,8370.746,45
72.425,84-48,34-0,07Ā %72.474,1873.161,4671.828,75
72.472,25-2.308,56-3,19Ā %74.780,8175.030,5272.039,45
74.780,80895,921,2Ā %73.884,8875.529,7973.566,69
73.884,85883,291,2Ā %73.001,5674.117,1872.323,80
73.001,49-70,07-0,1Ā %73.071,5674.055,1772.814,33
73.071,69611,010,84Ā %72.460,6873.216,5271.873,61
72.459,41-79,89-0,11Ā %72.539,3072.667,2771.883,08
72.539,30-722,16-1Ā %73.261,4673.579,3871.926,82
73.261,46382,350,52Ā %72.879,1173.666,3471.088,18
72.879,12-1.323,41-1,82Ā %74.202,5375.012,1372.795,44
74.202,15924,751,25Ā %73.277,4075.141,2172.581,79
73.277,37-1.424,02-1,94Ā %74.701,3975.193,7173.205,94
74.701,30639,380,86Ā %74.061,9275.115,4273.899,36
74.061,89311,950,42Ā %73.749,9474.230,0273.677,25
73.749,95884,461,2Ā %72.865,4974.428,5772.710,38
72.863,44-1.506,07-2,07Ā %74.369,5174.541,6871.661,74
74.369,50-1.668,05-2,24Ā %76.037,5576.066,2574.000,14
76.037,46-433,47-0,57Ā %76.470,9377.002,4675.840,45
76.473,86-397,09-0,52Ā %76.870,9577.472,5375.852,36
76.871,901.519,531,98Ā %75.352,3777.097,5075.341,30
75.352,37207,270,28Ā %75.145,1075.630,6775.082,51
75.145,14-288,32-0,38Ā %75.433,4677.510,2874.573,47
75.433,461.661,472,2Ā %73.771,9975.855,6973.579,41
73.772,0113,260,02Ā %73.758,7575.318,3973.078,04
73.759,23328,070,44Ā %73.431,1674.490,9672.799,60
73.431,16-793,46-1,08Ā %74.224,6274.667,6972.575,23
74.224,6558,410,08Ā %74.166,2474.767,9473.939,67
74.166,15338,090,46Ā %73.828,0674.171,7973.563,15
73.828,11-362,78-0,49Ā %74.190,8974.730,3072.977,75
74.190,8927,980,04Ā %74.162,9174.648,2072.875,28
74.162,94-1.122,95-1,51Ā %75.285,8976.347,4373.327,29
75.285,79-260,89-0,35Ā %75.546,6875.821,8574.148,68
75.546,694.965,736,57Ā %70.580,9676.199,3470.394,68
70.580,80-68,55-0,1Ā %70.649,3570.879,5269.698,59
70.649,32313,490,44Ā %70.335,8371.261,1670.295,63
70.335,873.788,095,39Ā %66.547,7870.810,2666.424,29
66.549,19141,790,21Ā %66.407,4067.069,6466.122,95
66.404,23872,641,31Ā %65.531,5966.555,7365.226,72
65.531,56-2.159,12-3,29Ā %67.690,6867.734,2064.934,61
67.667,721.397,352,07Ā %66.270,3768.907,7065.925,06
66.270,42-399,96-0,6Ā %66.670,3866.756,2866.001,88
66.672,4499,940,15Ā %66.572,5066.850,5666.487,70
66.571,54637,130,96Ā %65.934,4168.749,4165.781,02
65.934,38-1.374,10-2,08Ā %67.308,4867.482,0665.887,92
67.308,57-175,18-0,26Ā %67.483,7568.538,1066.859,29
67.483,53-567,65-0,84Ā %68.051,1868.319,5566.815,91
68.051,29-1.151,88-1,69Ā %69.203,1769.258,7167.679,87
69.202,39426,960,62Ā %68.775,4369.352,4368.327,62
68.775,42140,060,2Ā %68.635,3669.100,2468.451,57
68.634,42-1.244,71-1,81Ā %69.879,1370.039,7967.707,41
69.879,133.130,314,48Ā %66.748,8270.738,0766.422,77
66.748,85-35,72-0,05Ā %66.784,5767.154,9865.903,90
66.784,78-838,64-1,26Ā %67.623,4268.211,4165.936,61
67.623,25568,020,84Ā %67.055,2368.212,0566.779,07
67.061,63-532,58-0,79Ā %67.594,2168.545,4966.507,51
67.594,75423,350,63Ā %67.171,4067.653,2066.801,09
67.171,26-1.729,11-2,57Ā %68.900,3769.895,5766.365,42
68.900,361.099,191,6Ā %67.801,1769.380,0667.418,57
67.801,18552,200,81Ā %67.248,9867.918,3466.667,29
67.244,88-448,10-0,67Ā %67.692,9869.628,1566.678,19
67.691,961.191,141,76Ā %66.500,8268.521,8065.631,45
66.501,00849,101,28Ā %65.651,9066.784,8964.300,50
65.648,98-1.339,06-2,04Ā %66.988,0467.381,4865.411,63
66.987,694.513,336,74Ā %62.474,3667.890,2562.474,36
62.475,593.131,625,01Ā %59.343,9762.760,9658.977,95
59.343,983.462,335,83Ā %55.881,6559.914,5455.331,32
55.880,36206,280,37Ā %55.674,0856.105,2655.279,19
55.674,861.379,672,48Ā %54.295,1955.747,4054.152,62
54.293,80-224,61-0,41Ā %54.518,4154.752,9054.170,61
54.516,8761,250,11Ā %54.455,6254.580,4954.361,09
54.455,62-543,92-1Ā %54.999,5455.102,2353.982,02
54.998,94-11,15-0,02Ā %55.010,0955.468,5554.485,82
55.010,20-47,42-0,09Ā %55.057,6255.746,5854.820,49
55.057,63-311,88-0,57Ā %55.369,5155.844,8054.753,04
55.369,49-761,38-1,38Ā %56.130,8756.540,7155.236,76
56.129,28-65,53-0,12Ā %56.194,8156.603,0356.006,60
56.194,9339,720,07Ā %56.155,2156.381,2556.077,23
56.155,22381,950,68Ā %55.773,2756.529,7055.654,07
55.770,25-123,43-0,22Ā %55.893,6856.291,3355.567,64
55.893,53336,770,6Ā %55.556,7656.236,0555.281,97
55.556,98405,080,73Ā %55.151,9055.922,0654.977,11
55.151,80126,800,23Ā %55.025,0055.621,4354.010,16
55.024,88538,990,98Ā %54.485,8955.180,8154.475,52
54.485,86-23,61-0,04Ā %54.509,4754.744,0354.020,54
54.509,26-1.671,70-3,07Ā %56.180,9656.733,9554.261,87
56.180,89435,580,78Ā %55.745,3156.595,2955.458,84
55.745,30-353,09-0,63Ā %56.098,3956.752,4055.171,05
56.098,9253,010,09Ā %56.045,9156.183,4555.155,84
56.045,34-1.306,74-2,33Ā %57.352,0857.664,5355.926,67
57.350,45760,901,33Ā %56.589,5557.509,0856.518,05
56.589,55207,330,37Ā %56.382,2256.663,7656.093,20
56.382,19-802,70-1,42Ā %57.184,8957.729,4755.979,84
57.184,03-733,93-1,28Ā %57.917,9658.074,6856.823,07
57.917,93-415,14-0,72Ā %58.333,0758.480,2657.420,08
58.330,991.205,322,07Ā %57.125,6758.621,6557.047,08
57.127,42517,340,91Ā %56.610,0857.587,3255.728,15
56.610,07-59,28-0,1Ā %56.669,3556.764,1556.194,37
56.669,02780,201,38Ā %55.888,8256.685,9055.843,16
55.887,46140,030,25Ā %55.747,4356.259,8054.678,08
55.746,37-695,41-1,25Ā %56.441,7856.669,1655.669,90
56.441,82-447,46-0,79Ā %56.889,2857.324,0756.342,37
56.885,252.177,723,83Ā %54.707,5356.960,6654.654,43
54.704,60-1.205,70-2,2Ā %55.910,3056.460,9154.250,38
55.909,89-12,13-0,02Ā %55.922,0256.295,4255.758,38
55.922,34-262,80-0,47Ā %56.185,1456.474,4755.915,95
56.185,11894,041,59Ā %55.291,0756.600,5055.022,67
55.291,03769,481,39Ā %54.521,5555.483,7253.999,81
54.522,99-1.010,88-1,85Ā %55.533,8755.835,8553.951,73
55.533,85-416,84-0,75Ā %55.950,6956.205,1754.802,36
55.948,44347,470,62Ā %55.600,9756.486,5953.667,77
55.600,72389,860,7Ā %55.210,8655.917,0054.605,85
55.211,13515,770,93Ā %54.695,3655.473,3954.473,43
54.706,51875,871,6Ā %53.830,6454.979,6253.522,20
53.831,871.123,802,09Ā %52.708,0754.238,7152.337,99
52.706,561.405,202,67Ā %51.301,3653.813,5150.645,11
51.301,41-1.391,89-2,71Ā %52.693,3052.700,4850.870,32
52.691,79430,970,82Ā %52.260,8253.204,6551.653,17
52.260,27-399,36-0,76Ā %52.659,6353.091,5851.690,85
52.659,62-61,36-0,12Ā %52.720,9853.416,4152.522,14
52.719,91159,700,3Ā %52.560,2153.274,0351.224,85
52.560,22-1.156,82-2,2Ā %53.717,0454.482,1551.101,97
53.716,78-1.342,10-2,5Ā %55.058,8855.638,8052.023,66
55.058,89-923,61-1,68Ā %55.982,5056.192,2354.259,77
55.982,26803,281,43Ā %55.178,9857.352,9555.178,98
55.178,01-847,24-1,54Ā %56.025,2556.260,6755.171,92
56.025,33638,541,14Ā %55.386,7956.077,6355.077,64
55.385,94498,130,9Ā %54.887,8155.450,4154.338,12
54.888,74-1.119,09-2,04Ā %56.007,8356.211,9754.219,44
56.004,98-511,87-0,91Ā %56.516,8557.259,8955.543,59
56.515,40-676,42-1,2Ā %57.191,8257.699,0356.368,02
57.192,54537,750,94Ā %56.654,7957.968,1056.368,27
56.654,75913,461,61Ā %55.741,2956.667,0655.096,75
55.727,18783,881,41Ā %54.943,3055.981,1554.865,23
54.943,0628,490,05Ā %54.914,5755.585,2354.275,59
54.914,571.614,652,94Ā %53.299,9255.170,2753.296,95
53.299,99-186,72-0,35Ā %53.486,7154.367,4452.598,36
53.486,65-1.228,95-2,3Ā %54.715,6054.987,5852.680,13
54.715,77-244,52-0,45Ā %54.960,2955.634,1854.138,95
54.961,902.042,923,72Ā %52.918,9855.724,5152.812,90
52.919,09-110,54-0,21Ā %53.029,6353.418,6251.714,57
53.029,11-1.914,82-3,61Ā %54.943,9355.030,0051.327,01
54.944,09-229,90-0,42Ā %55.173,9955.761,6752.860,57
55.174,03-2.223,51-4,03Ā %57.397,5458.047,9255.158,87
57.396,38-3.913,78-6,82Ā %61.310,1661.310,1656.902,47
61.310,11-1.852,70-3,02Ā %63.162,8163.502,7960.765,04
63.162,83-119,60-0,19Ā %63.282,4363.603,5862.885,45
63.275,15327,770,52Ā %62.947,3863.488,2562.751,85
62.947,51-164,69-0,26Ā %63.112,2063.627,1662.198,58
63.112,20-881,05-1,4Ā %63.993,2564.083,9362.318,89
63.993,24-1.173,69-1,83Ā %65.166,9365.301,0563.789,96
65.163,86-1.243,96-1,91Ā %66.407,8267.092,8164.969,17
66.407,92261,890,39Ā %66.146,0366.814,0966.027,96
66.148,1476,450,12Ā %66.071,6966.645,3365.363,69
66.071,751.002,971,52Ā %65.068,7866.630,8664.024,60
65.069,30-1.705,96-2,62Ā %66.775,2667.007,5164.939,35
66.774,85124,920,19Ā %66.649,9367.262,1366.221,60
66.649,93513,950,77Ā %66.135,9866.972,9665.892,42
66.135,98110,530,17Ā %66.025,4566.428,5665.611,73
66.025,38-651,97-0,99Ā %66.677,3566.709,0865.310,41
66.681,21-582,11-0,87Ā %67.263,3267.634,2066.101,57
67.263,32-782,31-1,16Ā %68.045,6368.144,7566.849,93
68.044,52-1.466,23-2,15Ā %69.510,7570.014,9867.652,85
69.510,721.824,582,62Ā %67.686,1470.231,7267.375,60
67.686,06-905,83-1,34Ā %68.591,8969.471,5567.221,82
68.591,96-795,28-1,16Ā %69.387,2469.423,7968.070,99
69.387,29-451,10-0,65Ā %69.838,3969.977,4168.293,92
69.837,911.351,301,93Ā %68.486,6170.075,3468.209,43
68.486,61427,850,62Ā %68.058,7668.800,3668.007,95
68.058,87-144,21-0,21Ā %68.203,0868.432,5167.488,53
68.203,06-1.122,21-1,65Ā %69.325,2769.484,9067.664,87
69.325,26253,980,37Ā %69.071,2870.273,5668.930,11
69.076,97789,871,14Ā %68.287,1069.934,2668.261,05
68.287,121.321,571,94Ā %66.965,5569.050,4766.770,75
66.965,55-147,71-0,22Ā %67.113,2667.669,4666.614,93
67.113,28372,630,56Ā %66.740,6567.484,7666.587,55
66.738,811.672,972,51Ā %65.065,8467.110,0465.063,34
65.065,84212,300,33Ā %64.853,5465.551,3764.593,52
64.850,53-308,92-0,48Ā %65.159,4566.562,6964.211,23
65.160,40-853,54-1,31Ā %66.013,9466.093,0764.703,46
66.014,85-1.190,17-1,8Ā %67.205,0267.813,9865.231,53
67.204,09909,271,35Ā %66.294,8267.401,2766.057,06
66.294,80196,820,3Ā %66.097,9866.493,6665.906,62
66.097,72-901,19-1,36Ā %66.998,9167.220,0065.973,70
66.997,05199,380,3Ā %66.797,6767.175,2065.980,79
66.797,571.784,422,67Ā %65.013,1567.855,4864.871,61
65.009,98617,160,95Ā %64.392,8265.380,6463.849,32
64.391,191.473,672,29Ā %62.917,5264.974,9962.850,79
62.921,66-1.471,99-2,34Ā %64.393,6564.912,4962.898,40
64.394,17-1.164,49-1,81Ā %65.558,6665.823,9864.167,12
65.558,651.752,942,67Ā %63.805,7166.369,0763.298,43
63.805,76422,170,66Ā %63.383,5964.105,0762.293,43
63.383,92494,350,78Ā %62.889,5763.912,5862.406,95
62.889,57-372,92-0,59Ā %63.262,4964.465,2562.643,32
63.261,872.631,654,16Ā %60.630,2263.670,9060.412,38
60.629,61-1.729,47-2,85Ā %62.359,0862.438,0260.331,79
62.359,08100,340,16Ā %62.258,7463.005,7061.942,35
62.258,74825,711,33Ā %61.433,0362.626,9561.163,28
61.433,28430,890,7Ā %61.002,3962.502,1560.389,37
61.004,04-543,96-0,89Ā %61.548,0062.195,8860.491,00
61.559,751.904,133,09Ā %59.655,6262.282,9558.557,76
59.658,86-295,67-0,5Ā %59.954,5360.930,1159.204,49
59.946,701.501,432,5Ā %58.445,2760.028,7757.856,46
58.445,29304,080,52Ā %58.141,2158.637,7958.000,56
58.141,19157,200,27Ā %57.983,9958.381,1757.486,21
57.983,98-792,00-1,37Ā %58.775,9859.204,0357.044,94
58.774,26-188,48-0,32Ā %58.962,7459.803,7158.396,47
58.962,75717,621,22Ā %58.245,1359.494,7657.530,42
58.244,83799,091,37Ā %57.445,7459.287,8757.250,33
57.442,06-257,75-0,45Ā %57.699,8158.334,1656.581,73
57.699,8115,560,03Ā %57.684,2558.496,1757.276,82
57.684,40-1.964,45-3,41Ā %59.648,8559.926,0656.952,54
59.648,84-2.034,93-3,41Ā %61.683,7761.786,8959.101,24
61.683,27944,941,53Ā %60.738,3362.110,4960.659,07
60.738,25-343,03-0,56Ā %61.081,2861.535,9159.573,61
61.081,312.372,803,88Ā %58.708,5161.895,8458.442,63
58.708,58-891,36-1,52Ā %59.599,9460.191,3758.405,05
59.598,74-1.350,21-2,27Ā %60.948,9561.438,2559.326,11
60.949,04542,220,89Ā %60.406,8261.670,1560.046,04
60.405,21-1.776,14-2,94Ā %62.181,3562.383,2659.818,55
62.181,36-1.899,86-3,06Ā %64.081,2264.769,5461.507,25
64.083,40-1.046,38-1,63Ā %65.129,7866.142,9863.707,06
65.129,741.427,592,19Ā %63.702,1565.157,2363.184,43
63.703,261.253,341,97Ā %62.449,9264.055,0762.159,23
62.449,92323,850,52Ā %62.126,0762.480,9761.628,12
62.126,46902,751,45Ā %61.223,7164.410,1761.098,27
61.220,63403,940,66Ā %60.816,6961.413,2559.994,75
60.815,91541,700,89Ā %60.274,2161.631,0959.517,34
60.274,181.339,822,22Ā %58.934,3661.631,5558.909,90
58.934,341.653,292,81Ā %57.281,0560.105,2557.179,81
57.281,04-735,24-1,28Ā %58.016,2858.806,3156.882,69
58.015,02-674,11-1,16Ā %58.689,1359.031,1357.710,25
58.689,36-2.405,98-4,1Ā %61.095,3461.468,3258.454,96
61.097,22-1.382,32-2,26Ā %62.479,5463.390,6761.003,10
62.479,543.619,235,79Ā %58.860,3163.716,1658.116,57
58.856,9620,290,03Ā %58.836,6759.498,2357.134,43
58.835,352.894,864,92Ā %55.940,4959.980,9255.800,56
55.929,89-852,61-1,52Ā %56.782,5057.773,9455.217,56
56.796,02987,511,74Ā %55.808,5157.434,2153.441,32
55.808,51-1.385,12-2,48Ā %57.193,6357.790,4055.028,66
57.193,76-355,61-0,62Ā %57.549,3758.265,5356.419,01
57.549,383.139,625,46Ā %54.409,7659.256,1954.278,26
54.407,63-400,22-0,74Ā %54.807,8555.119,2253.108,49
54.808,29-2.349,04-4,29Ā %57.157,3357.197,1954.194,85
57.156,36-540,20-0,95Ā %57.696,5657.920,8357.031,33
57.717,5524,240,04Ā %57.693,3158.289,4457.298,97
57.697,46785,471,36Ā %56.911,9958.060,2356.463,67
56.905,28533,060,94Ā %56.372,2257.067,7855.872,09
56.378,60-569,89-1,01Ā %56.948,4957.838,6555.890,25
56.947,04-1.185,46-2,08Ā %58.132,5058.409,7356.432,40
58.132,15129,360,22Ā %58.002,7959.132,3456.783,78
57.998,75-912,07-1,57Ā %58.910,8259.925,8757.362,74
58.888,56874,581,49Ā %58.013,9859.531,8457.931,91
58.026,382.223,903,83Ā %55.802,4858.488,0255.483,55
55.799,09-668,42-1,2Ā %56.467,5157.547,1454.897,57
56.472,20-1.410,25-2,5Ā %57.882,4558.206,2355.432,10
57.878,60-1.028,46-1,78Ā %58.907,0659.206,5957.016,27
58.909,23-619,87-1,05Ā %59.529,1060.413,1757.343,26
59.530,81761,061,28Ā %58.769,7561.193,5058.433,00
58.770,98-1.052,66-1,79Ā %59.823,6460.741,2357.080,32
59.821,976.462,4110,8Ā %53.359,5660.786,1451.259,83
53.365,95-8.517,18-15,96Ā %61.883,1361.985,9252.837,22
61.884,04-2.169,28-3,51Ā %64.053,3265.048,1960.776,74
64.056,11-2.652,24-4,14Ā %66.708,3567.038,3061.751,27
66.708,351.789,622,68Ā %64.918,7367.200,6762.826,34
64.917,61-1.647,43-2,54Ā %66.565,0467.132,7063.919,63
66.574,23-4.431,32-6,66Ā %71.005,5571.015,6363.965,38
71.005,55352,100,5Ā %70.653,4571.175,7067.958,47
70.663,47-3.790,27-5,36Ā %74.453,7474.514,0869.630,94
74.451,73306,470,41Ā %74.145,2675.795,6673.968,63
74.145,28-192,67-0,26Ā %74.337,9574.821,0372.820,32
74.335,991.319,371,77Ā %73.016,6274.766,1172.903,83
73.016,62-2.358,95-3,23Ā %75.375,5775.453,2172.383,96
75.375,56-328,48-0,44Ā %75.704,0475.970,7775.323,34
75.704,00-425,18-0,56Ā %76.129,1877.310,3275.324,36
76.126,39-462,94-0,61Ā %76.589,3377.279,4875.424,84
76.589,351.265,871,65Ā %75.323,4877.364,4274.491,36
75.323,47-4.200,91-5,58Ā %79.524,3879.731,4274.891,98
79.525,80-1.067,46-1,34Ā %80.593,2680.593,2679.144,13
80.593,23-1.492,63-1,85Ā %82.085,8682.422,3480.546,46
82.085,86-263,69-0,32Ā %82.349,5582.445,7381.940,03
82.350,5520,720,03Ā %82.329,8382.554,1181.331,17
82.329,93-934,35-1,13Ā %83.264,2883.691,4681.949,11
83.263,091.370,031,65Ā %81.893,0684.057,7981.166,29
81.893,073.718,084,54Ā %78.174,9982.454,0278.013,08
78.174,80-6,79-0,01Ā %78.181,5979.250,9777.116,36
78.166,88397,990,51Ā %77.768,8978.338,8377.526,37
77.767,49-63,67-0,08Ā %77.831,1678.015,6077.656,49
77.831,17-283,62-0,36Ā %78.114,7979.027,2976.977,23
78.114,78-94,03-0,12Ā %78.208,8178.451,8476.549,51
78.208,47-1.996,82-2,55Ā %80.205,2980.206,1577.598,21
80.202,6135,250,04Ā %80.167,3680.686,0277.986,13
80.167,331.971,682,46Ā %78.195,6580.874,5078.187,78
78.195,58835,721,07Ā %77.359,8678.283,9977.358,57
77.359,97599,220,77Ā %76.760,7577.403,9376.224,94
76.760,731.258,331,64Ā %75.502,4077.479,4275.080,72
75.500,351.043,561,38Ā %74.456,7975.562,4174.368,51
74.456,24-801,63-1,08Ā %75.257,8775.787,1874.100,93
75.257,871.240,001,65Ā %74.017,8775.933,8773.700,15
74.017,91-582,32-0,79Ā %74.600,2376.628,4173.738,90
74.585,6623,650,03Ā %74.562,0174.700,0674.130,84
74.562,93382,080,51Ā %74.180,8574.635,5174.079,36
74.180,85165,960,22Ā %74.014,8975.938,5973.519,18
74.014,89-383,03-0,52Ā %74.397,9275.100,0073.799,47
74.396,65274,960,37Ā %74.121,6974.681,5773.346,01
74.121,70-1.139,06-1,54Ā %75.260,7675.529,5973.566,78
75.252,13-401,68-0,53Ā %75.653,8177.074,5374.792,77
75.653,82208,210,28Ā %75.445,6176.023,0374.817,79
75.445,61219,560,29Ā %75.226,0575.541,4275.046,44
75.229,312.344,033,12Ā %72.885,2876.163,0972.608,88
72.885,27-495,83-0,68Ā %73.381,1076.108,5172.014,53
73.381,10-1.378,09-1,88Ā %74.759,1976.803,7572.630,07
74.755,931.208,251,62Ā %73.547,6874.879,4672.584,71
73.547,68-1.602,52-2,18Ā %75.150,2076.692,6472.598,75
75.149,15-1.790,12-2,38Ā %76.939,2777.108,7374.667,10
76.939,69-25,64-0,03Ā %76.965,3377.265,9176.539,81
76.965,43-1.856,43-2,41Ā %78.821,8679.044,0776.354,11
78.821,87161,110,2Ā %78.660,7679.713,5076.040,10
78.662,53-1.020,52-1,3Ā %79.683,0580.791,4078.621,53
79.684,101.783,972,24Ā %77.900,1381.276,9976.957,45
77.899,79198,650,26Ā %77.701,1479.167,3877.151,29
77.705,98968,961,25Ā %76.737,0278.866,2475.418,65
76.729,28-93,87-0,12Ā %76.823,1577.580,0776.492,12
76.827,29-2.290,88-2,98Ā %79.118,1779.571,4475.830,88
79.118,02-986,99-1,25Ā %80.105,0180.662,3978.064,41
80.105,011.572,781,96Ā %78.532,2380.696,7078.268,99
78.532,234.174,325,32Ā %74.357,9179.480,0274.270,03
74.360,68-3.573,20-4,81Ā %77.933,8877.953,1872.121,29
77.933,85-434,18-0,56Ā %78.368,0379.351,1977.920,80
78.370,82-72,07-0,09Ā %78.442,8978.688,1477.895,93
78.442,89-318,06-0,41Ā %78.760,9580.433,0777.869,69
78.759,98723,830,92Ā %78.036,1579.421,6477.683,84
78.040,902.498,273,2Ā %75.542,6378.199,5574.613,56
75.542,63-1.106,62-1,46Ā %76.649,2576.845,2574.459,43
76.649,251.174,131,53Ā %75.475,1277.427,2373.959,54
75.475,191.874,522,48Ā %73.600,6776.600,3873.555,54
73.600,92-324,69-0,44Ā %73.925,6174.273,7772.590,04
73.925,61-1.097,72-1,48Ā %75.023,3375.755,0270.041,57
75.023,38-4.241,28-5,65Ā %79.264,6680.784,8874.587,97
79.265,31-960,18-1,21Ā %80.225,4980.233,7576.810,14
80.225,49874,841,09Ā %79.350,6580.980,4976.886,27
79.351,11-1.681,34-2,12Ā %81.032,4582.650,2978.653,02
81.032,45-1.230,50-1,52Ā %82.262,9583.117,3579.919,99
82.262,95955,101,16Ā %81.307,8583.220,3181.307,85
81.308,23-4.446,46-5,47Ā %85.754,6985.807,4480.917,69
85.754,69-1.952,64-2,28Ā %87.707,3389.774,1784.225,93
87.707,43-1.222,05-1,39Ā %88.929,4890.978,3287.072,68
Mai multe

Datele indicate sunt pentru perioada 12 nov. 2025 - 11 nov. 2026.
Modificarea, deschiderea, Ć®nchiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a BTC/EUR.

Discuții similare

PatricksFinanzen

alaltăieri

Reached 0.04 BTC

Reached 0.04 BTC

Corgen

acum 2 săptămĆ¢ni

18k BTC got hacked

How come nobody is posting about bitcoin getting hacked from Binance?

Pizzahead

luna trecută

A pullback was needed.

Let us see what happens. Seem overly violent but you can never tell

PatricksFinanzen

luna trecută

Not sureā€¦ but I have a feelingā€¦

Not sureā€¦ but I have a feelingā€¦

linzid

luna trecută

$BTC TA

$BTC TA

PatricksFinanzen

acum 2 luni

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Pizzahead

acum 2 luni

What a relief

We are back in businessā€¦. https://businesschief.com/news/clarity-act-vote-bitcoin-falls-as-cathie-wood-sells

TTT000

acum 2 luni

now to grab liquidity from the longs?

the main thing is btc is alive again, you don't get btc without market manipulators

thecompounder

acum 2 luni

Bitcoin News

Nearly $1 BILLION flowed into US Bitcoin ETFs last week. Around $3.8bn in three weeks ā€” the strongest run of 2026. BlackRock alone took almost $700m last week. Whatever your view on Bitcoin, institutional adoption clearly hasnā€™t gone away.

MelhuiR78

acum 2 luni

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

acum 3 luni

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

acum 3 luni

Reached ā‚¬2,500.- worth of BTC

Reached ā‚¬2,500.- worth of BTC

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează Ć®ntotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Instrumente asociate

Mantle

-0,0281 (-6,27Ā %)

SKALE

-0,0001 (-2,78Ā %)

BNB

-6,58 (-0,96Ā %)

Chainlink

-0,03212 (-0,34Ā %)

Echelon Prime

-0,001 (-0,67Ā %)

Avalanche

+0,20 (+2,40Ā %)

Internet Computer

+0,140 (+5,82Ā %)

Tezos

-0,0078 (-3,11Ā %)

Avalanche

+0,238 (+3,21Ā %)

Curve DAO Token

-0,0143 (-5,51Ā %)

Tezos

-0,0045 (-2,01Ā %)

Cosmos

+0,0544 (+4,42Ā %)

Investiții Ć®n criptomonede fără comisioane pentru toată lumea

Cumpără sau vinde cele mai populare criptomonede, precum BTC/EUR +61,91Ā ā‚¬ (0,09Ā %). Investește Ć®n cĆ¢teva secunde, fără comisioane, cu grafice avansate și asistență 24/7.

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Asistență nonstop

Timp mediu de răspuns 29 secunde

Ǝncepe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 Ʈn baza 108.035 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 Ʈn baza 108.035 recenziilor pe

Trustpilot

Invitat

Iā€™m very new to trading and foundā€¦

Iā€™m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.

Mr David Tosh

Ieri

Invitat

So easy to check everything on the app

So easy to check everything on the app, you can see your total funds everyday and see your money grow.

Lorraine Denyer-mcginty

Ieri

Invitat

The app is very good and user friendly.

The app is very good and user friendly. Execution of trades is also very good.

Taiwo Oladele

acum 2 zile

Invitat

So easy to get up and running

Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.

Ro0kery38

acum 2 zile

Invitat

Iā€™ve always had a great experienceā€¦

Iā€™ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.

linda

acum 2 zile

Invitat

Easy and safe to use

Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.

Mr Derek Burns

acum 2 zile

Invitat

T212

Good reliable broker, small commissions or fees, 24h trading, good for a new starter

Adrian Stefan Branzila

acum 2 zile

Invitat

Simple to open account

Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!

David Noakes

acum 2 zile

Invitat

Love it

Love it, makes investing easy and fun, great community too. Very low fees too.

Mrs Jayne Busby

acum 2 zile

Invitat

Great interface.

Great interface. Easy to understand for a newbie like me.

Frank Toal

acum 2 zile

Invitat

Very great app

Very great app. Can do investing staying at home in your free time. Good platform.

Shaheer Ahmed Aasim

acum 2 zile

Invitat

Easy to navigate and the notificationsā€¦

Easy to navigate and the notifications / updates are consistent and noteworthy

Keith

acum 2 zile

Invitat

Transparent and seamless

Great platform, simple to use and transparent low pricing

Bertie

acum 2 zile

Invitat

Interest added daily

Interest added daily. Decent interest rate. Good communication

John Titterington

acum 2 zile

Invitat

Just everything about 212 is brilliant.

Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks

Michael O'Connor

acum 2 zile

Invitat

The app is very simple to use

The app is very simple to use, I love that I can see my interest go up daily !

Emily Webb

acum 2 zile

Invitat

Excellent customer service

Excellent customer service and love having regular updates on my account

LM - Wales

acum 2 zile

Invitat

Great app and very impressed that myā€¦

Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.

phil davey

acum 2 zile

Invitat

Clear easy site to navigate

Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.

Neil Woods

acum 2 zile

Invitat

Happy with the app

I donā€™t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I havenā€™t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.

Ramkaji Rai

acum 2 zile

Iată cĆ¢teva din recenziile favorabile ale clienților noștri

Premiile noastre