ro

Toate / Cryptocurrencies / Bitcoin

Bitcoin

Bitcoin

Ǝncepe să tranzacționezi criptomonede fără comision

Cumpără BTC, ETH, SOL și altele

24Šž
1S
1L
3L
1A
MAX

Informații și statistici

Intervalul zilei
24Šž-100,00Ā %
3L-100,00Ā %
1S-100,00Ā %
6M-100,00Ā %
1L-100,00Ā %
1A-100,00Ā %
TIP
CRYPTO
Moneda de bază
BTC/EUR
Monedă cotată
EUR

Data

Ǝnchis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

73.115,6744,110,06Ā %73.071,5674.055,1772.814,33
73.071,69611,010,84Ā %72.460,6873.216,5271.873,61
72.459,41-79,89-0,11Ā %72.539,3072.667,2771.883,08
72.539,30-722,16-1Ā %73.261,4673.579,3871.926,82
73.261,46382,350,52Ā %72.879,1173.666,3471.088,18
72.879,12-1.323,41-1,82Ā %74.202,5375.012,1372.795,44
74.202,15924,751,25Ā %73.277,4075.141,2172.581,79
73.277,37-1.424,02-1,94Ā %74.701,3975.193,7173.205,94
74.701,30639,380,86Ā %74.061,9275.115,4273.899,36
74.061,89311,950,42Ā %73.749,9474.230,0273.677,25
73.749,95884,461,2Ā %72.865,4974.428,5772.710,38
72.863,44-1.506,07-2,07Ā %74.369,5174.541,6871.661,74
74.369,50-1.668,05-2,24Ā %76.037,5576.066,2574.000,14
76.037,46-433,47-0,57Ā %76.470,9377.002,4675.840,45
76.473,86-397,09-0,52Ā %76.870,9577.472,5375.852,36
76.871,901.519,531,98Ā %75.352,3777.097,5075.341,30
75.352,37207,270,28Ā %75.145,1075.630,6775.082,51
75.145,14-288,32-0,38Ā %75.433,4677.510,2874.573,47
75.433,461.661,472,2Ā %73.771,9975.855,6973.579,41
73.772,0113,260,02Ā %73.758,7575.318,3973.078,04
73.759,23328,070,44Ā %73.431,1674.490,9672.799,60
73.431,16-793,46-1,08Ā %74.224,6274.667,6972.575,23
74.224,6558,410,08Ā %74.166,2474.767,9473.939,67
74.166,15338,090,46Ā %73.828,0674.171,7973.563,15
73.828,11-362,78-0,49Ā %74.190,8974.730,3072.977,75
74.190,8927,980,04Ā %74.162,9174.648,2072.875,28
74.162,94-1.122,95-1,51Ā %75.285,8976.347,4373.327,29
75.285,79-260,89-0,35Ā %75.546,6875.821,8574.148,68
75.546,694.965,736,57Ā %70.580,9676.199,3470.394,68
70.580,80-68,55-0,1Ā %70.649,3570.879,5269.698,59
70.649,32313,490,44Ā %70.335,8371.261,1670.295,63
70.335,873.788,095,39Ā %66.547,7870.810,2666.424,29
66.549,19141,790,21Ā %66.407,4067.069,6466.122,95
66.404,23872,641,31Ā %65.531,5966.555,7365.226,72
65.531,56-2.159,12-3,29Ā %67.690,6867.734,2064.934,61
67.667,721.397,352,07Ā %66.270,3768.907,7065.925,06
66.270,42-399,96-0,6Ā %66.670,3866.756,2866.001,88
66.672,4499,940,15Ā %66.572,5066.850,5666.487,70
66.571,54637,130,96Ā %65.934,4168.749,4165.781,02
65.934,38-1.374,10-2,08Ā %67.308,4867.482,0665.887,92
67.308,57-175,18-0,26Ā %67.483,7568.538,1066.859,29
67.483,53-567,65-0,84Ā %68.051,1868.319,5566.815,91
68.051,29-1.151,88-1,69Ā %69.203,1769.258,7167.679,87
69.202,39426,960,62Ā %68.775,4369.352,4368.327,62
68.775,42140,060,2Ā %68.635,3669.100,2468.451,57
68.634,42-1.244,71-1,81Ā %69.879,1370.039,7967.707,41
69.879,133.130,314,48Ā %66.748,8270.738,0766.422,77
66.748,85-35,72-0,05Ā %66.784,5767.154,9865.903,90
66.784,78-838,64-1,26Ā %67.623,4268.211,4165.936,61
67.623,25568,020,84Ā %67.055,2368.212,0566.779,07
67.061,63-532,58-0,79Ā %67.594,2168.545,4966.507,51
67.594,75423,350,63Ā %67.171,4067.653,2066.801,09
67.171,26-1.729,11-2,57Ā %68.900,3769.895,5766.365,42
68.900,361.099,191,6Ā %67.801,1769.380,0667.418,57
67.801,18552,200,81Ā %67.248,9867.918,3466.667,29
67.244,88-448,10-0,67Ā %67.692,9869.628,1566.678,19
67.691,961.191,141,76Ā %66.500,8268.521,8065.631,45
66.501,00849,101,28Ā %65.651,9066.784,8964.300,50
65.648,98-1.339,06-2,04Ā %66.988,0467.381,4865.411,63
66.987,694.513,336,74Ā %62.474,3667.890,2562.474,36
62.475,593.131,625,01Ā %59.343,9762.760,9658.977,95
59.343,983.462,335,83Ā %55.881,6559.914,5455.331,32
55.880,36206,280,37Ā %55.674,0856.105,2655.279,19
55.674,861.379,672,48Ā %54.295,1955.747,4054.152,62
54.293,80-224,61-0,41Ā %54.518,4154.752,9054.170,61
54.516,8761,250,11Ā %54.455,6254.580,4954.361,09
54.455,62-543,92-1Ā %54.999,5455.102,2353.982,02
54.998,94-11,15-0,02Ā %55.010,0955.468,5554.485,82
55.010,20-47,42-0,09Ā %55.057,6255.746,5854.820,49
55.057,63-311,88-0,57Ā %55.369,5155.844,8054.753,04
55.369,49-761,38-1,38Ā %56.130,8756.540,7155.236,76
56.129,28-65,53-0,12Ā %56.194,8156.603,0356.006,60
56.194,9339,720,07Ā %56.155,2156.381,2556.077,23
56.155,22381,950,68Ā %55.773,2756.529,7055.654,07
55.770,25-123,43-0,22Ā %55.893,6856.291,3355.567,64
55.893,53336,770,6Ā %55.556,7656.236,0555.281,97
55.556,98405,080,73Ā %55.151,9055.922,0654.977,11
55.151,80126,800,23Ā %55.025,0055.621,4354.010,16
55.024,88538,990,98Ā %54.485,8955.180,8154.475,52
54.485,86-23,61-0,04Ā %54.509,4754.744,0354.020,54
54.509,26-1.671,70-3,07Ā %56.180,9656.733,9554.261,87
56.180,89435,580,78Ā %55.745,3156.595,2955.458,84
55.745,30-353,09-0,63Ā %56.098,3956.752,4055.171,05
56.098,9253,010,09Ā %56.045,9156.183,4555.155,84
56.045,34-1.306,74-2,33Ā %57.352,0857.664,5355.926,67
57.350,45760,901,33Ā %56.589,5557.509,0856.518,05
56.589,55207,330,37Ā %56.382,2256.663,7656.093,20
56.382,19-802,70-1,42Ā %57.184,8957.729,4755.979,84
57.184,03-733,93-1,28Ā %57.917,9658.074,6856.823,07
57.917,93-415,14-0,72Ā %58.333,0758.480,2657.420,08
58.330,991.205,322,07Ā %57.125,6758.621,6557.047,08
57.127,42517,340,91Ā %56.610,0857.587,3255.728,15
56.610,07-59,28-0,1Ā %56.669,3556.764,1556.194,37
56.669,02780,201,38Ā %55.888,8256.685,9055.843,16
55.887,46140,030,25Ā %55.747,4356.259,8054.678,08
55.746,37-695,41-1,25Ā %56.441,7856.669,1655.669,90
56.441,82-447,46-0,79Ā %56.889,2857.324,0756.342,37
56.885,252.177,723,83Ā %54.707,5356.960,6654.654,43
54.704,60-1.205,70-2,2Ā %55.910,3056.460,9154.250,38
55.909,89-12,13-0,02Ā %55.922,0256.295,4255.758,38
55.922,34-262,80-0,47Ā %56.185,1456.474,4755.915,95
56.185,11894,041,59Ā %55.291,0756.600,5055.022,67
55.291,03769,481,39Ā %54.521,5555.483,7253.999,81
54.522,99-1.010,88-1,85Ā %55.533,8755.835,8553.951,73
55.533,85-416,84-0,75Ā %55.950,6956.205,1754.802,36
55.948,44347,470,62Ā %55.600,9756.486,5953.667,77
55.600,72389,860,7Ā %55.210,8655.917,0054.605,85
55.211,13515,770,93Ā %54.695,3655.473,3954.473,43
54.706,51875,871,6Ā %53.830,6454.979,6253.522,20
53.831,871.123,802,09Ā %52.708,0754.238,7152.337,99
52.706,561.405,202,67Ā %51.301,3653.813,5150.645,11
51.301,41-1.391,89-2,71Ā %52.693,3052.700,4850.870,32
52.691,79430,970,82Ā %52.260,8253.204,6551.653,17
52.260,27-399,36-0,76Ā %52.659,6353.091,5851.690,85
52.659,62-61,36-0,12Ā %52.720,9853.416,4152.522,14
52.719,91159,700,3Ā %52.560,2153.274,0351.224,85
52.560,22-1.156,82-2,2Ā %53.717,0454.482,1551.101,97
53.716,78-1.342,10-2,5Ā %55.058,8855.638,8052.023,66
55.058,89-923,61-1,68Ā %55.982,5056.192,2354.259,77
55.982,26803,281,43Ā %55.178,9857.352,9555.178,98
55.178,01-847,24-1,54Ā %56.025,2556.260,6755.171,92
56.025,33638,541,14Ā %55.386,7956.077,6355.077,64
55.385,94498,130,9Ā %54.887,8155.450,4154.338,12
54.888,74-1.119,09-2,04Ā %56.007,8356.211,9754.219,44
56.004,98-511,87-0,91Ā %56.516,8557.259,8955.543,59
56.515,40-676,42-1,2Ā %57.191,8257.699,0356.368,02
57.192,54537,750,94Ā %56.654,7957.968,1056.368,27
56.654,75913,461,61Ā %55.741,2956.667,0655.096,75
55.727,18783,881,41Ā %54.943,3055.981,1554.865,23
54.943,0628,490,05Ā %54.914,5755.585,2354.275,59
54.914,571.614,652,94Ā %53.299,9255.170,2753.296,95
53.299,99-186,72-0,35Ā %53.486,7154.367,4452.598,36
53.486,65-1.228,95-2,3Ā %54.715,6054.987,5852.680,13
54.715,77-244,52-0,45Ā %54.960,2955.634,1854.138,95
54.961,902.042,923,72Ā %52.918,9855.724,5152.812,90
52.919,09-110,54-0,21Ā %53.029,6353.418,6251.714,57
53.029,11-1.914,82-3,61Ā %54.943,9355.030,0051.327,01
54.944,09-229,90-0,42Ā %55.173,9955.761,6752.860,57
55.174,03-2.223,51-4,03Ā %57.397,5458.047,9255.158,87
57.396,38-3.913,78-6,82Ā %61.310,1661.310,1656.902,47
61.310,11-1.852,70-3,02Ā %63.162,8163.502,7960.765,04
63.162,83-119,60-0,19Ā %63.282,4363.603,5862.885,45
63.275,15327,770,52Ā %62.947,3863.488,2562.751,85
62.947,51-164,69-0,26Ā %63.112,2063.627,1662.198,58
63.112,20-881,05-1,4Ā %63.993,2564.083,9362.318,89
63.993,24-1.173,69-1,83Ā %65.166,9365.301,0563.789,96
65.163,86-1.243,96-1,91Ā %66.407,8267.092,8164.969,17
66.407,92261,890,39Ā %66.146,0366.814,0966.027,96
66.148,1476,450,12Ā %66.071,6966.645,3365.363,69
66.071,751.002,971,52Ā %65.068,7866.630,8664.024,60
65.069,30-1.705,96-2,62Ā %66.775,2667.007,5164.939,35
66.774,85124,920,19Ā %66.649,9367.262,1366.221,60
66.649,93513,950,77Ā %66.135,9866.972,9665.892,42
66.135,98110,530,17Ā %66.025,4566.428,5665.611,73
66.025,38-651,97-0,99Ā %66.677,3566.709,0865.310,41
66.681,21-582,11-0,87Ā %67.263,3267.634,2066.101,57
67.263,32-782,31-1,16Ā %68.045,6368.144,7566.849,93
68.044,52-1.466,23-2,15Ā %69.510,7570.014,9867.652,85
69.510,721.824,582,62Ā %67.686,1470.231,7267.375,60
67.686,06-905,83-1,34Ā %68.591,8969.471,5567.221,82
68.591,96-795,28-1,16Ā %69.387,2469.423,7968.070,99
69.387,29-451,10-0,65Ā %69.838,3969.977,4168.293,92
69.837,911.351,301,93Ā %68.486,6170.075,3468.209,43
68.486,61427,850,62Ā %68.058,7668.800,3668.007,95
68.058,87-144,21-0,21Ā %68.203,0868.432,5167.488,53
68.203,06-1.122,21-1,65Ā %69.325,2769.484,9067.664,87
69.325,26253,980,37Ā %69.071,2870.273,5668.930,11
69.076,97789,871,14Ā %68.287,1069.934,2668.261,05
68.287,121.321,571,94Ā %66.965,5569.050,4766.770,75
66.965,55-147,71-0,22Ā %67.113,2667.669,4666.614,93
67.113,28372,630,56Ā %66.740,6567.484,7666.587,55
66.738,811.672,972,51Ā %65.065,8467.110,0465.063,34
65.065,84212,300,33Ā %64.853,5465.551,3764.593,52
64.850,53-308,92-0,48Ā %65.159,4566.562,6964.211,23
65.160,40-853,54-1,31Ā %66.013,9466.093,0764.703,46
66.014,85-1.190,17-1,8Ā %67.205,0267.813,9865.231,53
67.204,09909,271,35Ā %66.294,8267.401,2766.057,06
66.294,80196,820,3Ā %66.097,9866.493,6665.906,62
66.097,72-901,19-1,36Ā %66.998,9167.220,0065.973,70
66.997,05199,380,3Ā %66.797,6767.175,2065.980,79
66.797,571.784,422,67Ā %65.013,1567.855,4864.871,61
65.009,98617,160,95Ā %64.392,8265.380,6463.849,32
64.391,191.473,672,29Ā %62.917,5264.974,9962.850,79
62.921,66-1.471,99-2,34Ā %64.393,6564.912,4962.898,40
64.394,17-1.164,49-1,81Ā %65.558,6665.823,9864.167,12
65.558,651.752,942,67Ā %63.805,7166.369,0763.298,43
63.805,76422,170,66Ā %63.383,5964.105,0762.293,43
63.383,92494,350,78Ā %62.889,5763.912,5862.406,95
62.889,57-372,92-0,59Ā %63.262,4964.465,2562.643,32
63.261,872.631,654,16Ā %60.630,2263.670,9060.412,38
60.629,61-1.729,47-2,85Ā %62.359,0862.438,0260.331,79
62.359,08100,340,16Ā %62.258,7463.005,7061.942,35
62.258,74825,711,33Ā %61.433,0362.626,9561.163,28
61.433,28430,890,7Ā %61.002,3962.502,1560.389,37
61.004,04-543,96-0,89Ā %61.548,0062.195,8860.491,00
61.559,751.904,133,09Ā %59.655,6262.282,9558.557,76
59.658,86-295,67-0,5Ā %59.954,5360.930,1159.204,49
59.946,701.501,432,5Ā %58.445,2760.028,7757.856,46
58.445,29304,080,52Ā %58.141,2158.637,7958.000,56
58.141,19157,200,27Ā %57.983,9958.381,1757.486,21
57.983,98-792,00-1,37Ā %58.775,9859.204,0357.044,94
58.774,26-188,48-0,32Ā %58.962,7459.803,7158.396,47
58.962,75717,621,22Ā %58.245,1359.494,7657.530,42
58.244,83799,091,37Ā %57.445,7459.287,8757.250,33
57.442,06-257,75-0,45Ā %57.699,8158.334,1656.581,73
57.699,8115,560,03Ā %57.684,2558.496,1757.276,82
57.684,40-1.964,45-3,41Ā %59.648,8559.926,0656.952,54
59.648,84-2.034,93-3,41Ā %61.683,7761.786,8959.101,24
61.683,27944,941,53Ā %60.738,3362.110,4960.659,07
60.738,25-343,03-0,56Ā %61.081,2861.535,9159.573,61
61.081,312.372,803,88Ā %58.708,5161.895,8458.442,63
58.708,58-891,36-1,52Ā %59.599,9460.191,3758.405,05
59.598,74-1.350,21-2,27Ā %60.948,9561.438,2559.326,11
60.949,04542,220,89Ā %60.406,8261.670,1560.046,04
60.405,21-1.776,14-2,94Ā %62.181,3562.383,2659.818,55
62.181,36-1.899,86-3,06Ā %64.081,2264.769,5461.507,25
64.083,40-1.046,38-1,63Ā %65.129,7866.142,9863.707,06
65.129,741.427,592,19Ā %63.702,1565.157,2363.184,43
63.703,261.253,341,97Ā %62.449,9264.055,0762.159,23
62.449,92323,850,52Ā %62.126,0762.480,9761.628,12
62.126,46902,751,45Ā %61.223,7164.410,1761.098,27
61.220,63403,940,66Ā %60.816,6961.413,2559.994,75
60.815,91541,700,89Ā %60.274,2161.631,0959.517,34
60.274,181.339,822,22Ā %58.934,3661.631,5558.909,90
58.934,341.653,292,81Ā %57.281,0560.105,2557.179,81
57.281,04-735,24-1,28Ā %58.016,2858.806,3156.882,69
58.015,02-674,11-1,16Ā %58.689,1359.031,1357.710,25
58.689,36-2.405,98-4,1Ā %61.095,3461.468,3258.454,96
61.097,22-1.382,32-2,26Ā %62.479,5463.390,6761.003,10
62.479,543.619,235,79Ā %58.860,3163.716,1658.116,57
58.856,9620,290,03Ā %58.836,6759.498,2357.134,43
58.835,352.894,864,92Ā %55.940,4959.980,9255.800,56
55.929,89-852,61-1,52Ā %56.782,5057.773,9455.217,56
56.796,02987,511,74Ā %55.808,5157.434,2153.441,32
55.808,51-1.385,12-2,48Ā %57.193,6357.790,4055.028,66
57.193,76-355,61-0,62Ā %57.549,3758.265,5356.419,01
57.549,383.139,625,46Ā %54.409,7659.256,1954.278,26
54.407,63-400,22-0,74Ā %54.807,8555.119,2253.108,49
54.808,29-2.349,04-4,29Ā %57.157,3357.197,1954.194,85
57.156,36-540,20-0,95Ā %57.696,5657.920,8357.031,33
57.717,5524,240,04Ā %57.693,3158.289,4457.298,97
57.697,46785,471,36Ā %56.911,9958.060,2356.463,67
56.905,28533,060,94Ā %56.372,2257.067,7855.872,09
56.378,60-569,89-1,01Ā %56.948,4957.838,6555.890,25
56.947,04-1.185,46-2,08Ā %58.132,5058.409,7356.432,40
58.132,15129,360,22Ā %58.002,7959.132,3456.783,78
57.998,75-912,07-1,57Ā %58.910,8259.925,8757.362,74
58.888,56874,581,49Ā %58.013,9859.531,8457.931,91
58.026,382.223,903,83Ā %55.802,4858.488,0255.483,55
55.799,09-668,42-1,2Ā %56.467,5157.547,1454.897,57
56.472,20-1.410,25-2,5Ā %57.882,4558.206,2355.432,10
57.878,60-1.028,46-1,78Ā %58.907,0659.206,5957.016,27
58.909,23-619,87-1,05Ā %59.529,1060.413,1757.343,26
59.530,81761,061,28Ā %58.769,7561.193,5058.433,00
58.770,98-1.052,66-1,79Ā %59.823,6460.741,2357.080,32
59.821,976.462,4110,8Ā %53.359,5660.786,1451.259,83
53.365,95-8.517,18-15,96Ā %61.883,1361.985,9252.837,22
61.884,04-2.169,28-3,51Ā %64.053,3265.048,1960.776,74
64.056,11-2.652,24-4,14Ā %66.708,3567.038,3061.751,27
66.708,351.789,622,68Ā %64.918,7367.200,6762.826,34
64.917,61-1.647,43-2,54Ā %66.565,0467.132,7063.919,63
66.574,23-4.431,32-6,66Ā %71.005,5571.015,6363.965,38
71.005,55352,100,5Ā %70.653,4571.175,7067.958,47
70.663,47-3.790,27-5,36Ā %74.453,7474.514,0869.630,94
74.451,73306,470,41Ā %74.145,2675.795,6673.968,63
74.145,28-192,67-0,26Ā %74.337,9574.821,0372.820,32
74.335,991.319,371,77Ā %73.016,6274.766,1172.903,83
73.016,62-2.358,95-3,23Ā %75.375,5775.453,2172.383,96
75.375,56-328,48-0,44Ā %75.704,0475.970,7775.323,34
75.704,00-425,18-0,56Ā %76.129,1877.310,3275.324,36
76.126,39-462,94-0,61Ā %76.589,3377.279,4875.424,84
76.589,351.265,871,65Ā %75.323,4877.364,4274.491,36
75.323,47-4.200,91-5,58Ā %79.524,3879.731,4274.891,98
79.525,80-1.067,46-1,34Ā %80.593,2680.593,2679.144,13
80.593,23-1.492,63-1,85Ā %82.085,8682.422,3480.546,46
82.085,86-263,69-0,32Ā %82.349,5582.445,7381.940,03
82.350,5520,720,03Ā %82.329,8382.554,1181.331,17
82.329,93-934,35-1,13Ā %83.264,2883.691,4681.949,11
83.263,091.370,031,65Ā %81.893,0684.057,7981.166,29
81.893,073.718,084,54Ā %78.174,9982.454,0278.013,08
78.174,80-6,79-0,01Ā %78.181,5979.250,9777.116,36
78.166,88397,990,51Ā %77.768,8978.338,8377.526,37
77.767,49-63,67-0,08Ā %77.831,1678.015,6077.656,49
77.831,17-283,62-0,36Ā %78.114,7979.027,2976.977,23
78.114,78-94,03-0,12Ā %78.208,8178.451,8476.549,51
78.208,47-1.996,82-2,55Ā %80.205,2980.206,1577.598,21
80.202,6135,250,04Ā %80.167,3680.686,0277.986,13
80.167,331.971,682,46Ā %78.195,6580.874,5078.187,78
78.195,58835,721,07Ā %77.359,8678.283,9977.358,57
77.359,97599,220,77Ā %76.760,7577.403,9376.224,94
76.760,731.258,331,64Ā %75.502,4077.479,4275.080,72
75.500,351.043,561,38Ā %74.456,7975.562,4174.368,51
74.456,24-801,63-1,08Ā %75.257,8775.787,1874.100,93
75.257,871.240,001,65Ā %74.017,8775.933,8773.700,15
74.017,91-582,32-0,79Ā %74.600,2376.628,4173.738,90
74.585,6623,650,03Ā %74.562,0174.700,0674.130,84
74.562,93382,080,51Ā %74.180,8574.635,5174.079,36
74.180,85165,960,22Ā %74.014,8975.938,5973.519,18
74.014,89-383,03-0,52Ā %74.397,9275.100,0073.799,47
74.396,65274,960,37Ā %74.121,6974.681,5773.346,01
74.121,70-1.139,06-1,54Ā %75.260,7675.529,5973.566,78
75.252,13-401,68-0,53Ā %75.653,8177.074,5374.792,77
75.653,82208,210,28Ā %75.445,6176.023,0374.817,79
75.445,61219,560,29Ā %75.226,0575.541,4275.046,44
75.229,312.344,033,12Ā %72.885,2876.163,0972.608,88
72.885,27-495,83-0,68Ā %73.381,1076.108,5172.014,53
73.381,10-1.378,09-1,88Ā %74.759,1976.803,7572.630,07
74.755,931.208,251,62Ā %73.547,6874.879,4672.584,71
73.547,68-1.602,52-2,18Ā %75.150,2076.692,6472.598,75
75.149,15-1.790,12-2,38Ā %76.939,2777.108,7374.667,10
76.939,69-25,64-0,03Ā %76.965,3377.265,9176.539,81
76.965,43-1.856,43-2,41Ā %78.821,8679.044,0776.354,11
78.821,87161,110,2Ā %78.660,7679.713,5076.040,10
78.662,53-1.020,52-1,3Ā %79.683,0580.791,4078.621,53
79.684,101.783,972,24Ā %77.900,1381.276,9976.957,45
77.899,79198,650,26Ā %77.701,1479.167,3877.151,29
77.705,98968,961,25Ā %76.737,0278.866,2475.418,65
76.729,28-93,87-0,12Ā %76.823,1577.580,0776.492,12
76.827,29-2.290,88-2,98Ā %79.118,1779.571,4475.830,88
79.118,02-986,99-1,25Ā %80.105,0180.662,3978.064,41
80.105,011.572,781,96Ā %78.532,2380.696,7078.268,99
78.532,234.174,325,32Ā %74.357,9179.480,0274.270,03
74.360,68-3.573,20-4,81Ā %77.933,8877.953,1872.121,29
77.933,85-434,18-0,56Ā %78.368,0379.351,1977.920,80
78.370,82-72,07-0,09Ā %78.442,8978.688,1477.895,93
78.442,89-318,06-0,41Ā %78.760,9580.433,0777.869,69
78.759,98723,830,92Ā %78.036,1579.421,6477.683,84
78.040,902.498,273,2Ā %75.542,6378.199,5574.613,56
75.542,63-1.106,62-1,46Ā %76.649,2576.845,2574.459,43
76.649,251.174,131,53Ā %75.475,1277.427,2373.959,54
75.475,191.874,522,48Ā %73.600,6776.600,3873.555,54
73.600,92-324,69-0,44Ā %73.925,6174.273,7772.590,04
73.925,61-1.097,72-1,48Ā %75.023,3375.755,0270.041,57
75.023,38-4.241,28-5,65Ā %79.264,6680.784,8874.587,97
79.265,31-960,18-1,21Ā %80.225,4980.233,7576.810,14
80.225,49874,841,09Ā %79.350,6580.980,4976.886,27
79.351,11-1.681,34-2,12Ā %81.032,4582.650,2978.653,02
81.032,45-1.230,50-1,52Ā %82.262,9583.117,3579.919,99
82.262,95955,101,16Ā %81.307,8583.220,3181.307,85
81.308,23-4.446,46-5,47Ā %85.754,6985.807,4480.917,69
85.754,69-1.952,64-2,28Ā %87.707,3389.774,1784.225,93
87.707,43-1.222,05-1,39Ā %88.929,4890.978,3287.072,68
88.925,65-2.763,97-3,11Ā %91.689,6292.933,2288.461,22
91.689,621.019,911,11Ā %90.669,7192.187,4390.281,81
90.669,712.261,962,49Ā %88.407,7591.193,3687.684,91
88.407,64-875,02-0,99Ā %89.282,6689.322,2587.710,42
89.282,601.564,861,75Ā %87.717,7489.936,2385.847,82
87.717,74-2.673,92-3,05Ā %90.391,6690.550,2286.957,04
90.392,721.994,912,21Ā %88.397,8191.048,9186.121,19
88.397,81-4.088,82-4,63Ā %92.486,6393.170,4086.179,14
92.486,63-3.374,48-3,65Ā %95.861,1195.974,0091.414,84
95.861,85641,120,67Ā %95.220,7396.125,4394.923,30
95.220,72331,600,35Ā %94.889,1295.674,7194.754,08
94.889,171.265,151,33Ā %93.624,0296.282,9093.609,35
93.622,62-1.234,93-1,32Ā %94.857,5596.098,5191.988,63
94.857,73-2.076,09-2,19Ā %96.933,8297.719,1894.489,88
96.933,71-986,30-1,02Ā %97.920,0199.614,0496.412,02
97.920,10-516,42-0,53Ā %98.436,5299.969,0297.721,34
98.436,592.440,122,48Ā %95.996,4799.083,1095.689,09
95.996,46511,480,53Ā %95.484,9896.221,0995.212,63
95.484,04715,660,75Ā %94.768,3896.267,5594.401,75
94.768,412.060,222,17Ā %92.708,1995.846,2292.666,51
92.708,09-711,71-0,77Ā %93.419,8094.012,3391.943,78
93.423,33-1.544,24-1,65Ā %94.967,5798.095,9092.473,86
94.967,421.689,631,78Ā %93.277,7995.814,4892.226,44
Mai multe

Datele indicate sunt pentru perioada 20 oct. 2025 - 19 oct. 2026.
Modificarea, deschiderea, Ć®nchiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a BTC/EUR.

Discuții similare

DividendShark

săptămĆ¢na trecută

BTC Weekly Outlook + Must Watch YouTube Video

youtube.com

- YouTube

Pizzahead

acum 2 săptămĆ¢ni

A pullback was needed.

Let us see what happens. Seem overly violent but you can never tell

PatricksFinanzen

acum 2 săptămĆ¢ni

Not sureā€¦ but I have a feelingā€¦

Not sureā€¦ but I have a feelingā€¦

linzid

acum 2 săptămĆ¢ni

$BTC TA

$BTC TA

PatricksFinanzen

acum 4 săptămĆ¢ni

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Pizzahead

luna trecută

What a relief

We are back in businessā€¦. https://businesschief.com/news/clarity-act-vote-bitcoin-falls-as-cathie-wood-sells

TTT000

luna trecută

now to grab liquidity from the longs?

the main thing is btc is alive again, you don't get btc without market manipulators

thecompounder

luna trecută

Bitcoin News

Nearly $1 BILLION flowed into US Bitcoin ETFs last week. Around $3.8bn in three weeks ā€” the strongest run of 2026. BlackRock alone took almost $700m last week. Whatever your view on Bitcoin, institutional adoption clearly hasnā€™t gone away.

MelhuiR78

acum 2 luni

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

acum 2 luni

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

acum 2 luni

Reached ā‚¬2,500.- worth of BTC

Reached ā‚¬2,500.- worth of BTC

linzid

acum 2 luni

$BTC TA

$BTC TA

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează Ć®ntotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Instrumente asociate

BNB

+13,59 (+1,89Ā %)

Echelon Prime

-0,002 (-0,93Ā %)

Avalanche

-0,04 (-0,42Ā %)

Avalanche

-0,015 (-0,18Ā %)

Tezos

+0,0042 (+1,59Ā %)

Cosmos

+0,0576 (+3,87Ā %)

Mantle

+0,0094 (+1,79Ā %)

SKALE

-0,0003 (-6,67Ā %)

Chainlink

+0,17074 (+1,62Ā %)

Internet Computer

-0,011 (-0,38Ā %)

Tezos

+0,0037 (+1,25Ā %)

Curve DAO Token

+0,0278 (+8,24Ā %)

Investiții Ć®n criptomonede fără comisioane pentru toată lumea

Cumpără sau vinde cele mai populare criptomonede, precum BTC/EUR -30,88Ā ā‚¬ (0,04Ā %). Investește Ć®n cĆ¢teva secunde, fără comisioane, cu grafice avansate și asistență 24/7.

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Asistență nonstop

Timp mediu de răspuns 29 secunde

Ǝncepe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 Ʈn baza 106.042 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 Ʈn baza 106.042 recenziilor pe

Trustpilot

Invitat

Awesome service and app

Awesome service and app. Well done guys :)

Alan

Astăzi

Invitat

Everything is just so easy to use

Everything is just so easy to use. You can see at a glance how everything is doing.

Miss MacLeod

Astăzi

Invitat

Just a great platform user friendly 0ā€¦

Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer

Mr Martin Mayne

Astăzi

Invitat

Great app easy to move money in/outā€¦

Great app easy to move money in and out. Good to see how much interest you are making.

Darren

Astăzi

Invitat

Easy to use and intuitive

Easy to use and great dashboard to see whatā€™s going on. Moved my stocks and shares ISA from Barclays and not looked back.

James Porritt

Astăzi

Invitat

Easy to use app

Easy to use app, simple processes, good rate of return and regular updates on interest earned.

Anne W

Astăzi

Invitat

Quick and easy

I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212

NordVPN Customer

Astăzi

Invitat

App is easy to use

The savings product i have has a good rate of return and I get daily updates. App is really easy to use

James

Astăzi

Invitat

212 has been a good discovery 6 years ago

212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA

Miss Cinzia Porcedda

Astăzi

Invitat

Love it

Love it. Simple for a complete beginner to navigate. Perfect!

Gizmocrystal

Astăzi

Invitat

The best app around

The best app around, so easy to use and navigateā€¦ makes investing easy.

Hayden Smith

Astăzi

Invitat

Easy access to transfer money.

Easy access to transfer money. Daily updates regarding interest.

Patricia Campbell

Astăzi

Invitat

Great platform

Great platform, easy to navigate and buy/sell. Good statements are available.

Catherine Sherry From Scotland

Astăzi

Invitat

Trading 212 is very transparent

Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment

Ikutegbe Oghenetega

Astăzi

Invitat

Good and efficient

Good and easy to use with lots of products and investment options

Kareem

Astăzi

Invitat

Really good once you understand

Really good after you "invest" time in learning how everything works. Love how it makes you take a test to understand. So that you are not that naive to trading

Mr birch

Astăzi

Fantastic app & UI

Trading 212 is my favourite trading app. The UI is very smooth, you can get detailed insights and everything is laid out simply to see your positions and profit/loss. Furthermore, they have a 24/7 support to help with anything and they release earnings reports quickly and informatively. I would reccomend using it whether youā€™re experienced or a beginner!

Yagiz E

Ieri

Invitat

Excellent choice of broker

Great features and nonexistant fees. What else could you possibly ask for?

Aarn

Ieri

Invitat

The Trading &Information Hub of Choice

Iā€™ve been using trading platforms such as 212 for a number of years and whilst I have tried others, I always come back to T212. Itā€™s much more than just a trading platform and what it does, it does so well. Deposits and withdrawals are very quick and efficient, which is as pleasing as it is reassuring. Nothing seems to take very long at all. As an information hub is really where 212 scores and the amount of free information available is off the scale. I really appreciate the work they put into making this easy to access. I would certainly recommend anyone starting out to give 212 a go but be warned, you may find it quite hard to leave as you will probably always want to return.

Andrew Luck

Ieri

Invitat

GREAT APP

GREAT APP SUPER EASY TO USE HAVE USED IT FOR A YEAR AND HAVE ABSOLUTELY NO COMPLAINTS SO FAR

T H MR T

acum 3 zile

Iată cĆ¢teva din recenziile favorabile ale clienților noștri

Premiile noastre