ro

Toate / Cryptocurrencies / Bitcoin

Bitcoin

Bitcoin

Începe să tranzacționezi criptomonede fără comision

Cumpără BTC, ETH, SOL și altele

24О
1S
1L
3L
1A
MAX

Informații și statistici

Intervalul zilei
24О-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
CRYPTO
Moneda de bază
BTC/EUR
Monedă cotată
EUR

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

68.275,93-1.603,20-2,35 %69.879,1370.039,7968.050,26
69.879,133.130,314,48 %66.748,8270.738,0766.422,77
66.748,85-35,72-0,05 %66.784,5767.154,9865.903,90
66.784,78-838,64-1,26 %67.623,4268.211,4165.936,61
67.623,25568,020,84 %67.055,2368.212,0566.779,07
67.061,63-532,58-0,79 %67.594,2168.545,4966.507,51
67.594,75423,350,63 %67.171,4067.653,2066.801,09
67.171,26-1.729,11-2,57 %68.900,3769.895,5766.365,42
68.900,361.099,191,6 %67.801,1769.380,0667.418,57
67.801,18552,200,81 %67.248,9867.918,3466.667,29
67.244,88-448,10-0,67 %67.692,9869.628,1566.678,19
67.691,961.191,141,76 %66.500,8268.521,8065.631,45
66.501,00849,101,28 %65.651,9066.784,8964.300,50
65.648,98-1.339,06-2,04 %66.988,0467.381,4865.411,63
66.987,694.513,336,74 %62.474,3667.890,2562.474,36
62.475,593.131,625,01 %59.343,9762.760,9658.977,95
59.343,983.462,335,83 %55.881,6559.914,5455.331,32
55.880,36206,280,37 %55.674,0856.105,2655.279,19
55.674,861.379,672,48 %54.295,1955.747,4054.152,62
54.293,80-224,61-0,41 %54.518,4154.752,9054.170,61
54.516,8761,250,11 %54.455,6254.580,4954.361,09
54.455,62-543,92-1 %54.999,5455.102,2353.982,02
54.998,94-11,15-0,02 %55.010,0955.468,5554.485,82
55.010,20-47,42-0,09 %55.057,6255.746,5854.820,49
55.057,63-311,88-0,57 %55.369,5155.844,8054.753,04
55.369,49-761,38-1,38 %56.130,8756.540,7155.236,76
56.129,28-65,53-0,12 %56.194,8156.603,0356.006,60
56.194,9339,720,07 %56.155,2156.381,2556.077,23
56.155,22381,950,68 %55.773,2756.529,7055.654,07
55.770,25-123,43-0,22 %55.893,6856.291,3355.567,64
55.893,53336,770,6 %55.556,7656.236,0555.281,97
55.556,98405,080,73 %55.151,9055.922,0654.977,11
55.151,80126,800,23 %55.025,0055.621,4354.010,16
55.024,88538,990,98 %54.485,8955.180,8154.475,52
54.485,86-23,61-0,04 %54.509,4754.744,0354.020,54
54.509,26-1.671,70-3,07 %56.180,9656.733,9554.261,87
56.180,89435,580,78 %55.745,3156.595,2955.458,84
55.745,30-353,09-0,63 %56.098,3956.752,4055.171,05
56.098,9253,010,09 %56.045,9156.183,4555.155,84
56.045,34-1.306,74-2,33 %57.352,0857.664,5355.926,67
57.350,45760,901,33 %56.589,5557.509,0856.518,05
56.589,55207,330,37 %56.382,2256.663,7656.093,20
56.382,19-802,70-1,42 %57.184,8957.729,4755.979,84
57.184,03-733,93-1,28 %57.917,9658.074,6856.823,07
57.917,93-415,14-0,72 %58.333,0758.480,2657.420,08
58.330,991.205,322,07 %57.125,6758.621,6557.047,08
57.127,42517,340,91 %56.610,0857.587,3255.728,15
56.610,07-59,28-0,1 %56.669,3556.764,1556.194,37
56.669,02780,201,38 %55.888,8256.685,9055.843,16
55.887,46140,030,25 %55.747,4356.259,8054.678,08
55.746,37-695,41-1,25 %56.441,7856.669,1655.669,90
56.441,82-447,46-0,79 %56.889,2857.324,0756.342,37
56.885,252.177,723,83 %54.707,5356.960,6654.654,43
54.704,60-1.205,70-2,2 %55.910,3056.460,9154.250,38
55.909,89-12,13-0,02 %55.922,0256.295,4255.758,38
55.922,34-262,80-0,47 %56.185,1456.474,4755.915,95
56.185,11894,041,59 %55.291,0756.600,5055.022,67
55.291,03769,481,39 %54.521,5555.483,7253.999,81
54.522,99-1.010,88-1,85 %55.533,8755.835,8553.951,73
55.533,85-416,84-0,75 %55.950,6956.205,1754.802,36
55.948,44347,470,62 %55.600,9756.486,5953.667,77
55.600,72389,860,7 %55.210,8655.917,0054.605,85
55.211,13515,770,93 %54.695,3655.473,3954.473,43
54.706,51875,871,6 %53.830,6454.979,6253.522,20
53.831,871.123,802,09 %52.708,0754.238,7152.337,99
52.706,561.405,202,67 %51.301,3653.813,5150.645,11
51.301,41-1.391,89-2,71 %52.693,3052.700,4850.870,32
52.691,79430,970,82 %52.260,8253.204,6551.653,17
52.260,27-399,36-0,76 %52.659,6353.091,5851.690,85
52.659,62-61,36-0,12 %52.720,9853.416,4152.522,14
52.719,91159,700,3 %52.560,2153.274,0351.224,85
52.560,22-1.156,82-2,2 %53.717,0454.482,1551.101,97
53.716,78-1.342,10-2,5 %55.058,8855.638,8052.023,66
55.058,89-923,61-1,68 %55.982,5056.192,2354.259,77
55.982,26803,281,43 %55.178,9857.352,9555.178,98
55.178,01-847,24-1,54 %56.025,2556.260,6755.171,92
56.025,33638,541,14 %55.386,7956.077,6355.077,64
55.385,94498,130,9 %54.887,8155.450,4154.338,12
54.888,74-1.119,09-2,04 %56.007,8356.211,9754.219,44
56.004,98-511,87-0,91 %56.516,8557.259,8955.543,59
56.515,40-676,42-1,2 %57.191,8257.699,0356.368,02
57.192,54537,750,94 %56.654,7957.968,1056.368,27
56.654,75913,461,61 %55.741,2956.667,0655.096,75
55.727,18783,881,41 %54.943,3055.981,1554.865,23
54.943,0628,490,05 %54.914,5755.585,2354.275,59
54.914,571.614,652,94 %53.299,9255.170,2753.296,95
53.299,99-186,72-0,35 %53.486,7154.367,4452.598,36
53.486,65-1.228,95-2,3 %54.715,6054.987,5852.680,13
54.715,77-244,52-0,45 %54.960,2955.634,1854.138,95
54.961,902.042,923,72 %52.918,9855.724,5152.812,90
52.919,09-110,54-0,21 %53.029,6353.418,6251.714,57
53.029,11-1.914,82-3,61 %54.943,9355.030,0051.327,01
54.944,09-229,90-0,42 %55.173,9955.761,6752.860,57
55.174,03-2.223,51-4,03 %57.397,5458.047,9255.158,87
57.396,38-3.913,78-6,82 %61.310,1661.310,1656.902,47
61.310,11-1.852,70-3,02 %63.162,8163.502,7960.765,04
63.162,83-119,60-0,19 %63.282,4363.603,5862.885,45
63.275,15327,770,52 %62.947,3863.488,2562.751,85
62.947,51-164,69-0,26 %63.112,2063.627,1662.198,58
63.112,20-881,05-1,4 %63.993,2564.083,9362.318,89
63.993,24-1.173,69-1,83 %65.166,9365.301,0563.789,96
65.163,86-1.243,96-1,91 %66.407,8267.092,8164.969,17
66.407,92261,890,39 %66.146,0366.814,0966.027,96
66.148,1476,450,12 %66.071,6966.645,3365.363,69
66.071,751.002,971,52 %65.068,7866.630,8664.024,60
65.069,30-1.705,96-2,62 %66.775,2667.007,5164.939,35
66.774,85124,920,19 %66.649,9367.262,1366.221,60
66.649,93513,950,77 %66.135,9866.972,9665.892,42
66.135,98110,530,17 %66.025,4566.428,5665.611,73
66.025,38-651,97-0,99 %66.677,3566.709,0865.310,41
66.681,21-582,11-0,87 %67.263,3267.634,2066.101,57
67.263,32-782,31-1,16 %68.045,6368.144,7566.849,93
68.044,52-1.466,23-2,15 %69.510,7570.014,9867.652,85
69.510,721.824,582,62 %67.686,1470.231,7267.375,60
67.686,06-905,83-1,34 %68.591,8969.471,5567.221,82
68.591,96-795,28-1,16 %69.387,2469.423,7968.070,99
69.387,29-451,10-0,65 %69.838,3969.977,4168.293,92
69.837,911.351,301,93 %68.486,6170.075,3468.209,43
68.486,61427,850,62 %68.058,7668.800,3668.007,95
68.058,87-144,21-0,21 %68.203,0868.432,5167.488,53
68.203,06-1.122,21-1,65 %69.325,2769.484,9067.664,87
69.325,26253,980,37 %69.071,2870.273,5668.930,11
69.076,97789,871,14 %68.287,1069.934,2668.261,05
68.287,121.321,571,94 %66.965,5569.050,4766.770,75
66.965,55-147,71-0,22 %67.113,2667.669,4666.614,93
67.113,28372,630,56 %66.740,6567.484,7666.587,55
66.738,811.672,972,51 %65.065,8467.110,0465.063,34
65.065,84212,300,33 %64.853,5465.551,3764.593,52
64.850,53-308,92-0,48 %65.159,4566.562,6964.211,23
65.160,40-853,54-1,31 %66.013,9466.093,0764.703,46
66.014,85-1.190,17-1,8 %67.205,0267.813,9865.231,53
67.204,09909,271,35 %66.294,8267.401,2766.057,06
66.294,80196,820,3 %66.097,9866.493,6665.906,62
66.097,72-901,19-1,36 %66.998,9167.220,0065.973,70
66.997,05199,380,3 %66.797,6767.175,2065.980,79
66.797,571.784,422,67 %65.013,1567.855,4864.871,61
65.009,98617,160,95 %64.392,8265.380,6463.849,32
64.391,191.473,672,29 %62.917,5264.974,9962.850,79
62.921,66-1.471,99-2,34 %64.393,6564.912,4962.898,40
64.394,17-1.164,49-1,81 %65.558,6665.823,9864.167,12
65.558,651.752,942,67 %63.805,7166.369,0763.298,43
63.805,76422,170,66 %63.383,5964.105,0762.293,43
63.383,92494,350,78 %62.889,5763.912,5862.406,95
62.889,57-372,92-0,59 %63.262,4964.465,2562.643,32
63.261,872.631,654,16 %60.630,2263.670,9060.412,38
60.629,61-1.729,47-2,85 %62.359,0862.438,0260.331,79
62.359,08100,340,16 %62.258,7463.005,7061.942,35
62.258,74825,711,33 %61.433,0362.626,9561.163,28
61.433,28430,890,7 %61.002,3962.502,1560.389,37
61.004,04-543,96-0,89 %61.548,0062.195,8860.491,00
61.559,751.904,133,09 %59.655,6262.282,9558.557,76
59.658,86-295,67-0,5 %59.954,5360.930,1159.204,49
59.946,701.501,432,5 %58.445,2760.028,7757.856,46
58.445,29304,080,52 %58.141,2158.637,7958.000,56
58.141,19157,200,27 %57.983,9958.381,1757.486,21
57.983,98-792,00-1,37 %58.775,9859.204,0357.044,94
58.774,26-188,48-0,32 %58.962,7459.803,7158.396,47
58.962,75717,621,22 %58.245,1359.494,7657.530,42
58.244,83799,091,37 %57.445,7459.287,8757.250,33
57.442,06-257,75-0,45 %57.699,8158.334,1656.581,73
57.699,8115,560,03 %57.684,2558.496,1757.276,82
57.684,40-1.964,45-3,41 %59.648,8559.926,0656.952,54
59.648,84-2.034,93-3,41 %61.683,7761.786,8959.101,24
61.683,27944,941,53 %60.738,3362.110,4960.659,07
60.738,25-343,03-0,56 %61.081,2861.535,9159.573,61
61.081,312.372,803,88 %58.708,5161.895,8458.442,63
58.708,58-891,36-1,52 %59.599,9460.191,3758.405,05
59.598,74-1.350,21-2,27 %60.948,9561.438,2559.326,11
60.949,04542,220,89 %60.406,8261.670,1560.046,04
60.405,21-1.776,14-2,94 %62.181,3562.383,2659.818,55
62.181,36-1.899,86-3,06 %64.081,2264.769,5461.507,25
64.083,40-1.046,38-1,63 %65.129,7866.142,9863.707,06
65.129,741.427,592,19 %63.702,1565.157,2363.184,43
63.703,261.253,341,97 %62.449,9264.055,0762.159,23
62.449,92323,850,52 %62.126,0762.480,9761.628,12
62.126,46902,751,45 %61.223,7164.410,1761.098,27
61.220,63403,940,66 %60.816,6961.413,2559.994,75
60.815,91541,700,89 %60.274,2161.631,0959.517,34
60.274,181.339,822,22 %58.934,3661.631,5558.909,90
58.934,341.653,292,81 %57.281,0560.105,2557.179,81
57.281,04-735,24-1,28 %58.016,2858.806,3156.882,69
58.015,02-674,11-1,16 %58.689,1359.031,1357.710,25
58.689,36-2.405,98-4,1 %61.095,3461.468,3258.454,96
61.097,22-1.382,32-2,26 %62.479,5463.390,6761.003,10
62.479,543.619,235,79 %58.860,3163.716,1658.116,57
58.856,9620,290,03 %58.836,6759.498,2357.134,43
58.835,352.894,864,92 %55.940,4959.980,9255.800,56
55.929,89-852,61-1,52 %56.782,5057.773,9455.217,56
56.796,02987,511,74 %55.808,5157.434,2153.441,32
55.808,51-1.385,12-2,48 %57.193,6357.790,4055.028,66
57.193,76-355,61-0,62 %57.549,3758.265,5356.419,01
57.549,383.139,625,46 %54.409,7659.256,1954.278,26
54.407,63-400,22-0,74 %54.807,8555.119,2253.108,49
54.808,29-2.349,04-4,29 %57.157,3357.197,1954.194,85
57.156,36-540,20-0,95 %57.696,5657.920,8357.031,33
57.717,5524,240,04 %57.693,3158.289,4457.298,97
57.697,46785,471,36 %56.911,9958.060,2356.463,67
56.905,28533,060,94 %56.372,2257.067,7855.872,09
56.378,60-569,89-1,01 %56.948,4957.838,6555.890,25
56.947,04-1.185,46-2,08 %58.132,5058.409,7356.432,40
58.132,15129,360,22 %58.002,7959.132,3456.783,78
57.998,75-912,07-1,57 %58.910,8259.925,8757.362,74
58.888,56874,581,49 %58.013,9859.531,8457.931,91
58.026,382.223,903,83 %55.802,4858.488,0255.483,55
55.799,09-668,42-1,2 %56.467,5157.547,1454.897,57
56.472,20-1.410,25-2,5 %57.882,4558.206,2355.432,10
57.878,60-1.028,46-1,78 %58.907,0659.206,5957.016,27
58.909,23-619,87-1,05 %59.529,1060.413,1757.343,26
59.530,81761,061,28 %58.769,7561.193,5058.433,00
58.770,98-1.052,66-1,79 %59.823,6460.741,2357.080,32
59.821,976.462,4110,8 %53.359,5660.786,1451.259,83
53.365,95-8.517,18-15,96 %61.883,1361.985,9252.837,22
61.884,04-2.169,28-3,51 %64.053,3265.048,1960.776,74
64.056,11-2.652,24-4,14 %66.708,3567.038,3061.751,27
66.708,351.789,622,68 %64.918,7367.200,6762.826,34
64.917,61-1.647,43-2,54 %66.565,0467.132,7063.919,63
66.574,23-4.431,32-6,66 %71.005,5571.015,6363.965,38
71.005,55352,100,5 %70.653,4571.175,7067.958,47
70.663,47-3.790,27-5,36 %74.453,7474.514,0869.630,94
74.451,73306,470,41 %74.145,2675.795,6673.968,63
74.145,28-192,67-0,26 %74.337,9574.821,0372.820,32
74.335,991.319,371,77 %73.016,6274.766,1172.903,83
73.016,62-2.358,95-3,23 %75.375,5775.453,2172.383,96
75.375,56-328,48-0,44 %75.704,0475.970,7775.323,34
75.704,00-425,18-0,56 %76.129,1877.310,3275.324,36
76.126,39-462,94-0,61 %76.589,3377.279,4875.424,84
76.589,351.265,871,65 %75.323,4877.364,4274.491,36
75.323,47-4.200,91-5,58 %79.524,3879.731,4274.891,98
79.525,80-1.067,46-1,34 %80.593,2680.593,2679.144,13
80.593,23-1.492,63-1,85 %82.085,8682.422,3480.546,46
82.085,86-263,69-0,32 %82.349,5582.445,7381.940,03
82.350,5520,720,03 %82.329,8382.554,1181.331,17
82.329,93-934,35-1,13 %83.264,2883.691,4681.949,11
83.263,091.370,031,65 %81.893,0684.057,7981.166,29
81.893,073.718,084,54 %78.174,9982.454,0278.013,08
78.174,80-6,79-0,01 %78.181,5979.250,9777.116,36
78.166,88397,990,51 %77.768,8978.338,8377.526,37
77.767,49-63,67-0,08 %77.831,1678.015,6077.656,49
77.831,17-283,62-0,36 %78.114,7979.027,2976.977,23
78.114,78-94,03-0,12 %78.208,8178.451,8476.549,51
78.208,47-1.996,82-2,55 %80.205,2980.206,1577.598,21
80.202,6135,250,04 %80.167,3680.686,0277.986,13
80.167,331.971,682,46 %78.195,6580.874,5078.187,78
78.195,58835,721,07 %77.359,8678.283,9977.358,57
77.359,97599,220,77 %76.760,7577.403,9376.224,94
76.760,731.258,331,64 %75.502,4077.479,4275.080,72
75.500,351.043,561,38 %74.456,7975.562,4174.368,51
74.456,24-801,63-1,08 %75.257,8775.787,1874.100,93
75.257,871.240,001,65 %74.017,8775.933,8773.700,15
74.017,91-582,32-0,79 %74.600,2376.628,4173.738,90
74.585,6623,650,03 %74.562,0174.700,0674.130,84
74.562,93382,080,51 %74.180,8574.635,5174.079,36
74.180,85165,960,22 %74.014,8975.938,5973.519,18
74.014,89-383,03-0,52 %74.397,9275.100,0073.799,47
74.396,65274,960,37 %74.121,6974.681,5773.346,01
74.121,70-1.139,06-1,54 %75.260,7675.529,5973.566,78
75.252,13-401,68-0,53 %75.653,8177.074,5374.792,77
75.653,82208,210,28 %75.445,6176.023,0374.817,79
75.445,61219,560,29 %75.226,0575.541,4275.046,44
75.229,312.344,033,12 %72.885,2876.163,0972.608,88
72.885,27-495,83-0,68 %73.381,1076.108,5172.014,53
73.381,10-1.378,09-1,88 %74.759,1976.803,7572.630,07
74.755,931.208,251,62 %73.547,6874.879,4672.584,71
73.547,68-1.602,52-2,18 %75.150,2076.692,6472.598,75
75.149,15-1.790,12-2,38 %76.939,2777.108,7374.667,10
76.939,69-25,64-0,03 %76.965,3377.265,9176.539,81
76.965,43-1.856,43-2,41 %78.821,8679.044,0776.354,11
78.821,87161,110,2 %78.660,7679.713,5076.040,10
78.662,53-1.020,52-1,3 %79.683,0580.791,4078.621,53
79.684,101.783,972,24 %77.900,1381.276,9976.957,45
77.899,79198,650,26 %77.701,1479.167,3877.151,29
77.705,98968,961,25 %76.737,0278.866,2475.418,65
76.729,28-93,87-0,12 %76.823,1577.580,0776.492,12
76.827,29-2.290,88-2,98 %79.118,1779.571,4475.830,88
79.118,02-986,99-1,25 %80.105,0180.662,3978.064,41
80.105,011.572,781,96 %78.532,2380.696,7078.268,99
78.532,234.174,325,32 %74.357,9179.480,0274.270,03
74.360,68-3.573,20-4,81 %77.933,8877.953,1872.121,29
77.933,85-434,18-0,56 %78.368,0379.351,1977.920,80
78.370,82-72,07-0,09 %78.442,8978.688,1477.895,93
78.442,89-318,06-0,41 %78.760,9580.433,0777.869,69
78.759,98723,830,92 %78.036,1579.421,6477.683,84
78.040,902.498,273,2 %75.542,6378.199,5574.613,56
75.542,63-1.106,62-1,46 %76.649,2576.845,2574.459,43
76.649,251.174,131,53 %75.475,1277.427,2373.959,54
75.475,191.874,522,48 %73.600,6776.600,3873.555,54
73.600,92-324,69-0,44 %73.925,6174.273,7772.590,04
73.925,61-1.097,72-1,48 %75.023,3375.755,0270.041,57
75.023,38-4.241,28-5,65 %79.264,6680.784,8874.587,97
79.265,31-960,18-1,21 %80.225,4980.233,7576.810,14
80.225,49874,841,09 %79.350,6580.980,4976.886,27
79.351,11-1.681,34-2,12 %81.032,4582.650,2978.653,02
81.032,45-1.230,50-1,52 %82.262,9583.117,3579.919,99
82.262,95955,101,16 %81.307,8583.220,3181.307,85
81.308,23-4.446,46-5,47 %85.754,6985.807,4480.917,69
85.754,69-1.952,64-2,28 %87.707,3389.774,1784.225,93
87.707,43-1.222,05-1,39 %88.929,4890.978,3287.072,68
88.925,65-2.763,97-3,11 %91.689,6292.933,2288.461,22
91.689,621.019,911,11 %90.669,7192.187,4390.281,81
90.669,712.261,962,49 %88.407,7591.193,3687.684,91
88.407,64-875,02-0,99 %89.282,6689.322,2587.710,42
89.282,601.564,861,75 %87.717,7489.936,2385.847,82
87.717,74-2.673,92-3,05 %90.391,6690.550,2286.957,04
90.392,721.994,912,21 %88.397,8191.048,9186.121,19
88.397,81-4.088,82-4,63 %92.486,6393.170,4086.179,14
92.486,63-3.374,48-3,65 %95.861,1195.974,0091.414,84
95.861,85641,120,67 %95.220,7396.125,4394.923,30
95.220,72331,600,35 %94.889,1295.674,7194.754,08
94.889,171.265,151,33 %93.624,0296.282,9093.609,35
93.622,62-1.234,93-1,32 %94.857,5596.098,5191.988,63
94.857,73-2.076,09-2,19 %96.933,8297.719,1894.489,88
96.933,71-986,30-1,02 %97.920,0199.614,0496.412,02
97.920,10-516,42-0,53 %98.436,5299.969,0297.721,34
98.436,592.440,122,48 %95.996,4799.083,1095.689,09
95.996,46511,480,53 %95.484,9896.221,0995.212,63
95.484,04715,660,75 %94.768,3896.267,5594.401,75
94.768,412.060,222,17 %92.708,1995.846,2292.666,51
92.708,09-711,71-0,77 %93.419,8094.012,3391.943,78
93.423,33-1.544,24-1,65 %94.967,5798.095,9092.473,86
94.967,421.689,631,78 %93.277,7995.814,4892.226,44
93.278,981.176,291,26 %92.102,6994.116,6191.174,04
92.106,07646,860,7 %91.459,2192.363,2191.385,14
91.459,08-1.058,32-1,16 %92.517,4093.327,8788.623,49
92.516,90-2.630,84-2,84 %95.147,7496.139,8592.036,14
95.147,68-2.411,41-2,53 %97.559,0997.847,5094.789,61
97.559,04-2.149,30-2,2 %99.708,3499.957,2495.122,96
99.708,13366,220,37 %99.341,91100.288,0398.366,00
99.341,652.652,532,67 %96.689,12100.263,8395.644,72
96.688,55-1.725,88-1,78 %98.414,4398.851,6095.625,40
98.426,66-6.759,34-6,87 %105.186,00105.925,9991.990,72
105.182,62-862,35-0,82 %106.044,97106.579,07103.611,63
106.044,881.876,661,77 %104.168,22106.973,16104.162,24
104.174,19-2.100,31-2,02 %106.274,50107.231,36103.428,11
106.274,531.193,231,12 %105.081,30107.454,54104.833,96
105.081,431.078,921,03 %104.002,51106.249,18103.603,07
103.996,39-10,81-0,01 %104.007,20104.526,76103.157,26
104.006,591.213,331,17 %102.793,26105.383,03101.622,18
102.793,891.736,171,69 %101.057,72103.190,48100.734,98
101.052,403.863,393,82 %97.189,01101.089,6797.121,16
97.187,80-335,38-0,35 %97.523,1897.957,0095.932,31
97.523,341.629,821,67 %95.893,5297.616,3995.159,32
95.893,582.073,922,16 %93.819,6696.025,9693.229,73
93.819,671,130 %93.818,5493.877,2693.338,07
93.818,58319,110,34 %93.499,4794.357,8293.104,06
93.499,26-3.034,05-3,24 %96.533,3196.694,5493.258,29
96.532,681.696,841,76 %94.835,8497.145,7194.225,90
94.835,85-744,59-0,79 %95.580,4496.070,7594.433,22
95.580,45-2.666,95-2,79 %98.247,4098.389,1695.005,20
98.246,70-364,46-0,37 %98.611,1698.693,8798.172,63
98.611,1359,440,06 %98.551,6998.979,2898.374,08
98.551,71-814,25-0,83 %99.365,9699.716,8398.059,38
99.367,14899,000,9 %98.468,14100.108,4898.246,46
98.466,3360,260,06 %98.406,0799.061,8996.787,97
98.405,73309,800,31 %98.095,9398.631,7097.074,27
98.097,17-268,46-0,27 %98.365,6399.555,9897.275,46
98.366,00-189,59-0,19 %98.555,5998.924,6597.910,07
98.556,44-295,09-0,3 %98.851,5399.044,3697.854,75
98.851,51415,070,42 %98.436,4499.488,8097.956,35
98.435,681.063,501,08 %97.372,1898.436,1996.780,21
97.372,172.064,472,12 %95.307,7097.515,9794.839,02
95.307,9873,300,08 %95.234,6896.272,8994.408,92
95.234,72339,030,36 %94.895,6996.097,8194.467,23
94.895,67781,810,82 %94.113,8695.290,3494.111,49
94.113,29-375,26-0,4 %94.488,5595.024,7293.962,35
94.488,60-505,03-0,53 %94.993,6396.783,2894.030,13
Mai multe

Datele indicate sunt pentru perioada 05 sept. 2025 - 04 sept. 2026.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a BTC/EUR.

Discuții similare

MelhuiR78

acum 3 zile

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

săptămâna trecută

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

săptămâna trecută

Reached €2,500.- worth of BTC

Reached €2,500.- worth of BTC

linzid

acum 2 săptămâni

$BTC TA

$BTC TA

traderstock8

acum 2 săptămâni

Is a bull flag forming?

1D chart What you guys think?

Spen007

acum 2 săptămâni

Bitcoin 🐂

Bitcoin 🐂

999jammy

acum 2 săptămâni

Hilarious

Hilarious

Spen007

acum 2 săptămâni

Bitcoin 🐂

Bitcoin 🐂

linzid

acum 4 săptămâni

$BTC TA

$BTC TA

NoRiskNoFun

luna trecută

Bull market confirmed 😂😂

Bull market confirmed 😂😂

Prince2026

luna trecută

Trump claims 'there's a deal' on Strait of Hormuz, ahead of further 'negotiations' later today

https://news.sky.com/story/iran-war-latest-trump-claims-theres-a-deal-strait-of-hormuz-ahead-of-further-negotiations-later-today-13509565

thecompounder

luna trecută

Dave buys Bitcoin, Bitcoin drops

Dave buys Bitcoin, Bitcoin drops

erdna

luna trecută

Fear sells first, asks questions later

Fear sells first, asks questions later

Saj991

acum 2 luni

News clarity act

News clarity act

Akashiss

acum 2 luni

I copied it to share here

I copied it to share here

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Instrumente asociate

BNB

+21,65 (+3,12 %)

Echelon Prime

+0,001 (+0,43 %)

Avalanche

+0,10 (+1,38 %)

Avalanche

+0,081 (+1,29 %)

Tezos

+0,0032 (+1,68 %)

Cosmos

+0,0243 (+1,92 %)

Mantle

+0,0171 (+3,07 %)

SKALE

+0,0001 (+2,78 %)

Chainlink

+0,35894 (+3,72 %)

Internet Computer

-0,028 (-1,13 %)

Tezos

+0,0080 (+3,68 %)

Curve DAO Token

-0,0016 (-0,44 %)

Investiții în criptomonede fără comisioane pentru toată lumea

Cumpără sau vinde cele mai populare criptomonede, precum BTC/EUR -996,43 € (1,44 %). Investește în câteva secunde, fără comisioane, cu grafice avansate și asistență 24/7.

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 102.084 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 102.084 recenziilor pe

Trustpilot

Invitat

Much better for Sipps than the rest

Much better for Sipps than the rest, more choice, Lower commission. 👏

MARK from Kent

acum 3 zile

Invitat

Great easy to use app.

Great easy to use app.. well laid out

adele lynch

acum 3 zile

Invitat

Fabulous app to keep track of investment

Fabulous app to keep track of investment

Sharron Cole

acum 3 zile

Invitat

The app is simple to use,easy access to…

The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds

Michael Stobbs

acum 3 zile

Invitat

Trading 212 is an amazing app to trade…

Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.

Eghujovwo-Odigiri Pamela E.

acum 3 zile

Invitat

Great app

Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!

connor oates

acum 4 zile

Invitat

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

acum 10 zile

Invitat

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

acum 10 zile

Invitat

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

acum 10 zile

Invitat

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

acum 10 zile

Invitat

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

acum 10 zile

Invitat

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

acum 10 zile

Invitat

Savings

Easy to use account and kept up to date with everything

Matthew Williams

acum 10 zile

Invitat

Excellent service

Excellent service, kept up to date daily.

Jim Smith

acum 10 zile

Invitat

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

acum 10 zile

Invitat

I love the interest updates

I love the interest updates. Everything is transparent

HB

acum 10 zile

Invitat

Very nice

Easy to use. Fast and transparent

Dragana

acum 10 zile

Invitat

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

acum 10 zile

Invitat

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

acum 10 zile

Invitat

Easy to use

Easy to use, watching my interest grow daily

Consumer

acum 10 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre