ro

Toate / Cryptocurrencies / Bitcoin

Bitcoin

Bitcoin

Ǝncepe să tranzacționezi criptomonede fără comision

Cumpără BTC, ETH, SOL și altele

24Šž
1S
1L
3L
1A
MAX

Informații și statistici

Intervalul zilei
24Šž-100,00Ā %
3L-100,00Ā %
1S-100,00Ā %
6M-100,00Ā %
1L-100,00Ā %
1A-100,00Ā %
TIP
CRYPTO
Moneda de bază
BTC/USD
Monedă cotată
USD

Data

Ǝnchis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

76.832,95-1.419,47-1,85Ā %78.252,4278.755,9176.574,19
78.240,86799,361,02Ā %77.441,5078.297,9577.388,69
77.447,71248,780,32Ā %77.198,9377.647,3176.981,00
77.200,39-598,73-0,78Ā %77.799,1278.638,4876.168,11
77.804,72-3.460,47-4,45Ā %81.265,1981.881,1677.732,99
81.262,26453,580,56Ā %80.808,6881.715,5880.294,61
80.810,12794,880,98Ā %80.015,2481.189,9779.380,81
80.013,94-38,96-0,05Ā %80.052,9080.708,7079.272,04
80.049,87-730,12-0,91Ā %80.779,9980.928,0679.758,53
80.780,51-303,39-0,38Ā %81.083,9081.108,3279.155,14
81.084,01-231,41-0,29Ā %81.315,4281.955,2880.423,00
81.316,08-2.722,44-3,35Ā %84.038,5284.305,1780.834,34
84.029,831.082,521,29Ā %82.947,3184.852,7982.548,19
82.947,881.096,771,32Ā %81.851,1183.333,2481.109,15
81.854,27-155,68-0,19Ā %82.009,9583.071,3981.662,78
82.020,81632,500,77Ā %81.388,3182.187,4980.602,61
81.388,33-120,48-0,15Ā %81.508,8181.655,3580.727,53
81.508,76-623,51-0,76Ā %82.132,2782.829,8480.712,79
82.135,58551,820,67Ā %81.583,7682.546,7079.699,99
81.576,40-1.531,10-1,88Ā %83.107,5084.050,8881.346,02
83.107,631.356,601,63Ā %81.751,0384.070,4380.958,85
81.750,30-1.933,57-2,37Ā %83.683,8784.260,3881.676,54
83.684,81768,460,92Ā %82.916,3584.110,1782.723,29
82.915,95358,870,43Ā %82.557,0883.093,5582.476,61
82.562,17868,261,05Ā %81.693,9183.448,6881.553,29
81.687,25-1.606,09-1,97Ā %83.293,3483.487,2580.334,96
83.295,59-2.253,19-2,71Ā %85.548,7885.597,7282.756,31
85.554,62-201,29-0,24Ā %85.755,9186.684,7185.114,73
85.754,58-748,29-0,87Ā %86.502,8786.981,0484.968,74
86.512,351.767,632,04Ā %84.744,7286.775,8584.708,01
84.744,73235,590,28Ā %84.509,1485.021,6984.437,32
84.506,04-349,35-0,41Ā %84.855,3987.202,5083.862,98
84.855,341.296,201,53Ā %83.559,1485.239,2183.137,42
83.563,23-73,85-0,09Ā %83.637,0885.601,5682.924,89
83.635,89167,570,2Ā %83.468,3284.533,8182.749,31
83.468,22-993,11-1,19Ā %84.461,3384.975,8382.579,99
84.457,5134,910,04Ā %84.422,6085.134,3684.121,43
84.429,70341,580,4Ā %84.088,1284.443,9383.780,58
84.088,14-294,07-0,35Ā %84.382,2185.239,4383.158,26
84.382,252,600Ā %84.379,6584.895,4982.877,75
84.380,92-1.815,60-2,15Ā %86.196,5287.273,4083.527,53
86.195,57-401,16-0,47Ā %86.596,7386.700,9385.092,94
86.597,145.434,366,28Ā %81.162,7887.374,3280.860,47
81.163,98-71,88-0,09Ā %81.235,8681.460,2280.106,67
81.229,82349,710,43Ā %80.880,1181.908,2180.829,34
80.879,884.525,395,6Ā %76.354,4981.374,2476.230,23
76.361,40208,520,27Ā %76.152,8877.084,2675.946,02
76.150,00557,760,73Ā %75.592,2476.476,8775.011,04
75.589,67-2.598,75-3,44Ā %78.188,4278.241,1474.929,82
78.192,131.376,041,76Ā %76.816,0979.578,3776.370,64
76.812,96-445,65-0,58Ā %77.258,6177.421,6876.507,87
77.263,7556,060,07Ā %77.207,6977.461,5177.041,95
77.206,87647,210,84Ā %76.559,6679.828,8976.132,35
76.554,68-1.734,24-2,27Ā %78.288,9278.523,1476.481,93
78.291,59-160,81-0,21Ā %78.452,4079.743,9177.765,39
78.451,33-654,87-0,83Ā %79.106,2079.474,8977.619,46
79.105,68-1.239,68-1,57Ā %80.345,3680.435,7678.693,97
80.347,25507,480,63Ā %79.839,7780.548,8779.318,42
79.841,92156,370,2Ā %79.685,5580.208,2579.476,93
79.685,10-1.583,18-1,99Ā %81.268,2881.432,9978.647,58
81.268,433.955,234,87Ā %77.313,2082.255,8276.948,32
77.315,01-99,50-0,13Ā %77.414,5177.748,5476.232,30
77.401,58-1.161,95-1,5Ā %78.563,5379.193,6876.395,69
78.562,55880,711,12Ā %77.681,8479.247,3377.377,98
77.690,50-543,20-0,7Ā %78.233,7079.384,6577.048,75
78.233,83394,160,5Ā %77.839,6778.328,3177.375,19
77.839,55-2.434,88-3,13Ā %80.274,4381.435,4576.891,31
80.271,621.250,961,56Ā %79.020,6680.816,1178.572,66
79.020,31499,720,63Ā %78.520,5979.230,3777.638,31
78.515,70-459,35-0,59Ā %78.975,0581.241,4077.864,21
78.975,581.243,951,58Ā %77.731,6379.976,3776.675,46
77.722,37655,750,84Ā %77.066,6278.038,4475.586,50
77.067,41-1.262,28-1,64Ā %78.329,6978.805,1976.534,06
78.329,695.321,776,79Ā %73.007,9279.448,2273.006,38
73.010,113.711,835,08Ā %69.298,2873.376,2068.862,59
69.300,404.613,826,66Ā %64.686,5870.020,2064.118,76
64.686,68203,660,31Ā %64.483,0265.001,3563.987,30
64.485,471.647,452,55Ā %62.838,0264.557,1662.690,76
62.838,37-188,21-0,3Ā %63.026,5863.321,6762.655,36
63.026,5242,850,07Ā %62.983,6763.125,1462.855,24
62.983,60-449,64-0,71Ā %63.433,2463.560,6962.484,80
63.429,1913,840,02Ā %63.415,3563.943,9462.791,02
63.415,92-126,34-0,2Ā %63.542,2664.393,0563.249,23
63.542,63-375,45-0,59Ā %63.918,0864.440,4763.176,10
63.918,09-936,71-1,47Ā %64.854,8065.331,8463.751,17
64.854,82-55,19-0,09Ā %64.910,0165.407,2864.681,41
64.910,0220,080,03Ā %64.889,9465.147,4364.799,62
64.890,01619,420,95Ā %64.270,5965.343,9064.113,41
64.269,76-338,90-0,53Ā %64.608,6664.936,9964.100,86
64.606,64549,920,85Ā %64.056,7264.965,7963.825,37
64.056,81587,210,92Ā %63.469,6064.490,2263.269,85
63.468,52-37,10-0,06Ā %63.505,6264.028,9062.223,55
63.504,46737,561,16Ā %62.766,9063.729,0462.750,81
62.767,06-64,49-0,1Ā %62.831,5563.096,0662.221,28
62.830,22-1.899,39-3,02Ā %64.729,6165.349,8562.385,68
64.727,26823,431,27Ā %63.903,8365.101,7963.526,48
63.905,2748,930,08Ā %63.856,3464.663,7263.210,68
63.857,29151,560,24Ā %63.705,7364.041,6562.684,28
63.705,26-1.644,40-2,58Ā %65.349,6665.671,9163.556,92
65.342,971.030,301,58Ā %64.312,6765.516,5364.238,78
64.308,80216,180,34Ā %64.092,6264.390,3763.749,98
64.092,55-967,33-1,51Ā %65.059,8865.764,3163.675,97
65.056,81-1.028,32-1,58Ā %66.085,1366.280,4064.606,31
66.084,05-438,04-0,66Ā %66.522,0966.700,1565.510,12
66.523,971.309,101,97Ā %65.214,8766.917,7365.119,92
65.219,12529,240,81Ā %64.689,8865.750,4563.713,89
64.686,53-114,47-0,18Ā %64.801,0064.920,2364.246,35
64.799,66898,221,39Ā %63.901,4464.823,3663.852,26
63.899,76116,150,18Ā %63.783,6164.347,5062.476,27
63.785,32-933,17-1,46Ā %64.718,4964.942,8663.703,74
64.717,80-287,22-0,44Ā %65.005,0265.544,3764.446,23
64.991,952.714,834,18Ā %62.277,1265.054,3162.205,86
62.267,26-1.478,54-2,37Ā %63.745,8064.369,3661.761,52
63.746,53-31,61-0,05Ā %63.778,1464.240,4363.606,98
63.781,78-347,65-0,55Ā %64.129,4364.449,4563.781,78
64.129,55943,091,47Ā %63.186,4664.657,3862.892,93
63.187,74943,521,49Ā %62.244,2263.444,6661.657,92
62.246,52-1.079,66-1,73Ā %63.326,1863.713,3761.484,55
63.323,43-684,01-1,08Ā %64.007,4464.268,6962.616,04
64.007,46421,200,66Ā %63.586,2664.645,1561.266,55
63.586,88487,380,77Ā %63.099,5063.941,6162.407,82
63.100,18567,350,9Ā %62.532,8363.408,2662.288,36
62.552,921.064,531,7Ā %61.488,3962.898,2161.174,76
61.490,441.517,502,47Ā %59.972,9462.139,6859.534,41
59.972,201.430,722,39Ā %58.541,4861.251,5757.741,72
58.541,50-1.633,42-2,79Ā %60.174,9260.190,8458.097,35
60.176,07680,351,13Ā %59.495,7260.696,1258.825,81
59.491,84-457,03-0,77Ā %59.948,8760.450,8658.831,27
59.948,00-72,32-0,12Ā %60.020,3260.838,8559.789,00
60.021,39303,330,51Ā %59.718,0660.658,2158.262,17
59.710,00-1.286,46-2,15Ā %60.996,4661.876,6958.030,13
60.992,48-1.663,45-2,73Ā %62.655,9363.130,6359.039,77
62.655,95-1.301,79-2,08Ā %63.957,7464.204,0661.871,44
63.957,62711,921,11Ā %63.245,7065.555,3863.245,51
63.240,41-998,76-1,58Ā %64.239,1764.508,2263.221,91
64.234,70742,791,16Ā %63.491,9164.316,7663.143,71
63.492,26603,960,95Ā %62.888,3063.589,9262.261,85
62.888,36-1.565,63-2,49Ā %64.453,9964.747,3162.199,09
64.449,34-1.168,87-1,81Ā %65.618,2166.374,0963.873,47
65.618,32-662,95-1,01Ā %66.281,2766.942,0265.314,41
66.284,52567,960,86Ā %65.716,5667.256,0065.326,10
65.718,841.296,621,97Ā %64.422,2265.764,8563.644,79
64.414,48878,041,36Ā %63.536,4464.721,2263.418,66
63.541,38-27,57-0,04Ā %63.568,9564.345,1362.767,62
63.563,622.097,553,3Ā %61.466,0763.859,6761.466,07
61.465,38-237,28-0,39Ā %61.702,6662.813,2060.743,48
61.692,85-1.380,21-2,24Ā %63.073,0663.499,0760.751,07
63.079,14-236,05-0,37Ā %63.315,1964.197,1562.393,36
63.316,542.444,013,86Ā %60.872,5364.156,4560.729,78
60.871,05-176,55-0,29Ā %61.047,6061.505,1859.492,58
61.043,50-2.760,65-4,52Ā %63.804,1563.907,0259.137,92
63.815,23-230,09-0,36Ā %64.045,3264.696,7061.328,01
64.052,51-2.621,75-4,09Ā %66.674,2667.425,7764.004,70
66.674,33-4.657,88-6,99Ā %71.332,2171.332,7066.123,10
71.326,74-2.276,68-3,19Ā %73.603,4273.997,3870.589,67
73.601,91-211,83-0,29Ā %73.813,7474.182,6273.315,94
73.774,60390,030,53Ā %73.384,5774.040,8973.135,83
73.384,53-147,71-0,2Ā %73.532,2474.241,0372.417,41
73.531,95-804,66-1,09Ā %74.336,6174.478,1672.479,78
74.349,63-1.503,79-2,02Ā %75.853,4276.046,1574.143,08
75.840,66-1.446,51-1,91Ā %77.287,1778.018,7375.576,74
77.273,26271,630,35Ā %77.001,6377.846,6976.855,54
76.993,96320,680,42Ā %76.673,2877.437,4276.041,85
76.671,541.203,961,57Ā %75.467,5877.311,5874.233,42
75.463,02-2.090,12-2,77Ā %77.553,1477.840,5775.300,65
77.558,9660,150,08Ā %77.498,8178.134,0976.661,50
77.497,78725,510,94Ā %76.772,2777.786,4876.455,25
76.775,67-184,25-0,24Ā %76.959,9277.359,8576.087,65
76.955,22-459,21-0,6Ā %77.414,4377.763,9876.007,99
77.416,57-698,24-0,9Ā %78.114,8178.566,2076.707,01
78.114,74-952,15-1,22Ā %79.066,8979.185,5577.621,22
79.065,03-2.013,95-2,55Ā %81.078,9881.646,5778.611,47
81.078,761.784,982,2Ā %79.293,7882.047,6578.900,47
79.290,81-1.193,14-1,5Ā %80.483,9581.286,0878.715,61
80.485,60-1.243,13-1,54Ā %81.728,7381.773,2279.828,06
81.728,64-470,65-0,58Ā %82.199,2982.354,9380.429,03
82.193,451.535,101,87Ā %80.658,3582.450,2980.296,48
80.661,00469,070,58Ā %80.191,9381.055,9580.125,90
80.191,98174,010,22Ā %80.017,9780.485,2179.191,27
80.005,59-1.428,75-1,79Ā %81.434,3481.705,8379.477,87
81.434,42542,450,67Ā %80.891,9782.807,9080.720,41
80.906,661.055,281,3Ā %79.851,3881.783,0779.795,96
79.847,881.287,441,61Ā %78.560,4480.760,0678.211,28
78.556,51-120,10-0,15Ā %78.676,6179.429,4078.074,61
78.672,89443,720,56Ā %78.229,1779.115,2678.037,03
78.229,301.909,062,44Ā %76.320,2478.930,8376.297,54
76.311,42545,430,71Ā %75.765,9976.643,8175.301,72
75.758,38-571,85-0,75Ā %76.330,2377.903,7074.940,20
76.330,13-1.053,69-1,38Ā %77.383,8277.484,1975.656,22
77.373,57-1.303,58-1,68Ā %78.677,1579.494,5276.467,90
78.663,991.017,491,29Ā %77.646,5078.924,2477.350,60
77.645,77181,310,23Ā %77.464,4677.907,4977.186,63
77.463,40-830,71-1,07Ā %78.294,1178.602,1377.294,23
78.283,6073,800,09Ā %78.209,8078.695,5576.986,62
78.209,421.836,772,35Ā %76.372,6579.515,5876.153,91
76.351,78476,680,62Ā %75.875,1076.924,9074.831,57
75.869,242.040,682,69Ā %73.828,5676.596,8773.748,48
73.822,76-1.908,74-2,59Ā %75.731,5076.267,3673.800,71
75.729,82-1.371,32-1,81Ā %77.101,1477.443,8375.482,83
77.102,111.935,322,51Ā %75.166,7978.370,5974.565,19
75.166,86334,290,44Ā %74.832,5775.535,9873.318,63
74.829,78654,270,87Ā %74.175,5175.443,3173.547,87
74.178,52-264,47-0,36Ā %74.442,9976.112,5073.865,49
74.442,673.691,144,96Ā %70.751,5374.916,2670.585,03
70.747,52-2.330,14-3,29Ā %73.077,6673.165,7270.522,28
73.077,6687,540,12Ā %72.990,1273.822,6472.570,07
72.990,171.186,751,63Ā %71.803,4273.464,7571.435,79
71.802,71716,311Ā %71.086,4073.131,7870.476,04
71.084,93-833,57-1,17Ā %71.918,5072.853,9370.700,94
71.924,553.071,594,27Ā %68.852,9672.746,7168.057,10
68.852,96-151,19-0,22Ā %69.004,1570.367,0168.336,50
69.004,151.713,142,48Ā %67.291,0169.112,2266.604,57
67.291,01337,700,5Ā %66.953,3167.533,4166.775,08
66.953,3158,290,09Ā %66.895,0267.366,4266.278,89
66.895,02-1.213,09-1,81Ā %68.108,1168.646,8365.700,61
68.108,11-125,87-0,18Ā %68.233,9869.284,9067.544,70
68.233,981.489,622,18Ā %66.744,3668.533,4165.932,38
66.744,36776,611,16Ā %65.967,7568.118,3765.754,18
65.967,75-359,66-0,55Ā %66.327,4167.075,8064.960,31
66.327,41-37,71-0,06Ā %66.365,1267.248,5265.892,41
66.365,12-2.416,51-3,64Ā %68.781,6369.134,0165.507,78
68.781,63-2.523,68-3,67Ā %71.305,3171.409,9368.112,31
71.305,31773,211,08Ā %70.532,1072.021,2170.378,93
70.532,10-349,92-0,5Ā %70.882,0271.384,9368.897,47
70.882,023.028,434,27Ā %67.853,5971.809,1867.435,52
67.853,59-1.056,18-1,56Ā %68.909,7769.575,1167.346,39
68.909,77-1.594,50-2,31Ā %70.504,2771.082,2768.569,14
70.504,27585,430,83Ā %69.918,8471.362,8369.382,16
69.918,84-1.329,85-1,9Ā %71.248,6971.617,0668.778,11
71.248,69-2.687,95-3,77Ā %73.936,6474.703,5870.493,02
73.936,64-947,88-1,28Ā %74.884,5276.011,8373.419,90
74.884,522.055,752,75Ā %72.828,7774.911,2072.291,22
72.828,771.605,052,2Ā %71.223,7273.214,2970.872,84
71.223,72282,070,4Ā %70.941,6571.312,9370.324,71
70.941,65413,970,58Ā %70.527,6873.942,2070.402,18
70.527,68322,490,46Ā %70.205,1970.804,8069.210,99
70.205,19243,940,35Ā %69.961,2571.346,3268.986,08
69.961,251.522,682,18Ā %68.438,5771.784,7368.390,84
68.438,572.464,503,6Ā %65.974,0769.537,7965.835,73
65.974,07-1.287,48-1,95Ā %67.261,5568.191,2265.631,31
67.261,55-849,08-1,26Ā %68.110,6368.536,1266.935,38
68.110,63-2.772,80-4,07Ā %70.883,4371.415,1867.734,10
70.883,43-1.801,71-2,54Ā %72.685,1473.580,6170.649,03
72.685,144.347,145,98Ā %68.338,0074.083,8967.407,20
68.338,00-493,94-0,72Ā %68.831,9469.257,2966.148,66
68.831,943.057,594,44Ā %65.774,3570.116,0565.261,45
65.774,35-1.210,95-1,84Ā %66.985,3068.190,4865.043,22
66.985,301.114,771,66Ā %65.870,5367.756,2263.030,34
65.870,53-1.627,63-2,47Ā %67.498,1668.227,6864.948,18
67.498,16-500,83-0,74Ā %67.998,9968.867,5966.508,93
67.998,993.929,155,78Ā %64.069,8470.005,4863.922,45
64.069,84-572,64-0,89Ā %64.642,4864.996,3562.551,85
64.642,48-2.984,40-4,62Ā %67.626,8867.663,8263.879,72
67.626,88-338,17-0,5Ā %67.965,0568.233,9167.170,64
67.965,05-31,97-0,05Ā %67.997,0268.686,9267.528,59
67.997,021.013,271,49Ā %66.983,7568.297,9566.442,67
66.983,75549,550,82Ā %66.434,2067.299,7965.618,44
66.434,20-1.043,32-1,57Ā %67.477,5268.444,9365.838,10
67.477,52-1.391,95-2,06Ā %68.869,4769.214,4566.592,03
68.869,4768,710,1Ā %68.800,7670.094,7167.269,90
68.800,76-989,98-1,44Ā %69.790,7470.948,5068.048,86
69.790,74974,301,4Ā %68.816,4470.524,7168.706,51
68.816,442.595,623,77Ā %66.220,8269.434,6865.825,83
66.220,82-818,95-1,24Ā %67.039,7768.380,5765.084,07
67.039,77-1.767,30-2,64Ā %68.807,0769.253,2965.725,74
68.807,07-1.301,86-1,89Ā %70.108,9370.486,4467.878,02
70.108,93-188,14-0,27Ā %70.297,0771.391,4468.260,19
70.297,071.037,831,48Ā %69.259,2472.226,4268.857,91
69.259,24-1.276,52-1,84Ā %70.535,7671.647,0467.315,50
70.535,767.724,0910,95Ā %62.811,6771.703,4660.069,72
62.811,67-10.210,29-16,26Ā %73.021,9673.193,9662.227,01
73.021,96-2.657,10-3,64Ā %75.679,0676.891,7771.724,93
75.679,06-3.011,40-3,98Ā %78.690,4679.141,2772.882,55
78.690,461.779,472,26Ā %76.910,9979.328,7074.579,63
76.910,99-1.753,03-2,28Ā %78.664,0279.363,9675.653,86
78.664,02-5.471,09-6,96Ā %84.135,1184.152,3576.029,54
84.135,11-393,47-0,47Ā %84.528,5884.612,3181.047,62
84.528,58-4.654,14-5,51Ā %89.182,7289.229,1983.243,73
89.182,7246,440,05Ā %89.136,2890.481,3388.729,36
89.136,28861,580,97Ā %88.274,7089.447,8287.212,27
88.274,701.693,671,92Ā %86.581,0388.787,8686.429,64
86.581,03-2.526,72-2,92Ā %89.107,7589.203,3186.008,64
89.107,75-398,91-0,45Ā %89.506,6689.821,9889.047,54
89.506,6622,480,03Ā %89.484,1891.140,2288.466,06
89.484,18103,490,12Ā %89.380,6990.290,4188.441,13
89.380,691.050,861,18Ā %88.329,8390.502,3487.190,29
88.329,83-4.239,61-4,8Ā %92.569,4492.813,5287.793,26
92.569,44-1.072,65-1,16Ā %93.642,0993.642,8492.102,43
93.642,09-1.475,60-1,58Ā %95.117,6995.496,6793.583,30
95.117,69-403,50-0,42Ā %95.521,1995.607,5295.004,98
95.521,19-62,67-0,07Ā %95.583,8695.835,5094.246,25
95.583,86-1.361,23-1,42Ā %96.945,0997.178,6795.102,98
96.945,091.571,061,62Ā %95.374,0397.943,2294.530,69
95.374,034.174,384,38Ā %91.199,6596.126,3790.944,45
91.199,65314,610,34Ā %90.885,0492.416,5790.020,58
90.885,04493,280,54Ā %90.391,7691.164,5690.122,70
90.391,76-132,95-0,15Ā %90.524,7190.713,6590.279,20
90.524,71-508,21-0,56Ā %91.032,9291.948,9189.596,59
91.032,92-254,20-0,28Ā %91.287,1291.578,2789.212,31
91.287,12-2.433,36-2,67Ā %93.720,4893.720,6590.363,64
93.720,48-150,97-0,16Ā %93.871,4594.428,7091.210,45
93.871,452.371,872,53Ā %91.499,5894.804,3891.483,13
91.499,58900,710,98Ā %90.598,8791.750,6090.598,62
90.598,87639,620,71Ā %89.959,2590.692,5689.288,10
89.959,251.216,571,35Ā %88.742,6890.940,5488.289,33
88.742,681.223,551,38Ā %87.519,1388.806,5987.400,21
87.519,13-891,41-1,02Ā %88.410,5489.105,6887.109,45
88.410,541.277,281,44Ā %87.133,2689.341,3486.732,68
87.133,26-753,55-0,86Ā %87.886,8190.327,1686.704,68
87.886,8163,500,07Ā %87.823,3188.018,4387.381,32
87.823,31508,210,58Ā %87.315,1087.925,1487.154,06
87.315,10131,780,15Ā %87.183,3289.503,4286.589,77
87.183,32-436,80-0,5Ā %87.620,1288.545,9786.913,66
87.620,12179,310,2Ā %87.440,8188.003,0386.365,36
87.440,81-1.126,11-1,29Ā %88.566,9288.897,5886.559,41
88.566,92-80,88-0,09Ā %88.647,8090.551,1287.881,68
88.647,80306,970,35Ā %88.340,8389.047,7187.586,96
88.340,83233,630,26Ā %88.107,2088.542,2187.793,71
88.107,202.628,502,98Ā %85.478,7089.360,7785.085,96
85.478,70-744,51-0,87Ā %86.223,2189.450,7284.424,20
86.223,21-1.628,53-1,89Ā %87.851,7490.343,3585.280,69
87.851,741.430,161,63Ā %86.421,5888.144,9885.264,64
86.421,58-1.748,04-2,02Ā %88.169,6290.044,9985.149,06
88.169,62-2.092,56-2,37Ā %90.262,1890.495,2287.605,50
90.262,18-15,29-0,02Ā %90.277,4790.655,0989.789,11
90.277,47-2.269,43-2,51Ā %92.546,9092.774,3589.499,86
92.546,90508,560,55Ā %92.038,3493.581,1089.281,34
92.038,34-663,07-0,72Ā %92.701,4194.506,5691.582,52
92.701,412.039,682,2Ā %90.661,7394.617,1089.530,61
90.661,73247,740,27Ā %90.413,9992.303,6389.623,92
90.413,991.151,691,27Ā %89.262,3091.783,9587.756,05
89.262,30-89,73-0,1Ā %89.352,0390.291,4688.942,96
89.352,03-2.754,91-3,08Ā %92.106,9492.717,5388.116,59
92.106,94-1.357,68-1,47Ā %93.464,6294.089,0690.913,17
93.464,622.149,552,3Ā %91.315,0794.192,9191.041,20
91.315,075.012,705,49Ā %86.302,3792.332,3186.199,69
86.302,37-4.078,97-4,73Ā %90.381,3490.443,3883.828,42
90.381,34-461,42-0,51Ā %90.842,7691.983,8590.363,83
90.842,76-74,77-0,08Ā %90.917,5391.201,7090.211,19
90.917,53-409,73-0,45Ā %91.327,2693.116,8590.242,43
91.327,26839,980,92Ā %90.487,2891.934,7790.083,46
90.487,283.146,463,48Ā %87.340,8290.634,1786.298,47
87.340,82-947,51-1,08Ā %88.288,3388.494,8186.089,70
88.288,331.464,881,66Ā %86.823,4589.227,2685.242,01
86.823,452.126,472,45Ā %84.696,9888.106,6984.639,73
84.696,98-390,64-0,46Ā %85.087,6285.562,1283.462,76
85.087,62-1.465,96-1,72Ā %86.553,5887.404,9980.562,05
86.553,58-4.929,44-5,7Ā %91.483,0293.082,7386.019,03
91.483,02-1.463,22-1,6Ā %92.946,2492.963,8488.529,93
92.946,24804,990,87Ā %92.141,2593.785,8389.289,38
92.141,25-2.103,19-2,28Ā %94.244,4495.973,0291.244,75
94.244,44-1.310,84-1,39Ā %95.555,2896.574,8193.006,43
95.555,281.023,471,07Ā %94.531,8196.761,5794.516,28
94.531,81-5.112,33-5,41Ā %99.644,1499.836,8194.006,67
99.644,14-2.016,08-2,02Ā %101.660,22104.048,8797.956,87
101.660,22-1.373,32-1,35Ā %103.033,54105.327,79100.818,69
103.033,54-2.954,82-2,87Ā %105.988,36107.489,75102.465,73
105.988,361.267,041,2Ā %104.721,32106.648,26104.270,97
104.721,322.416,532,31Ā %102.304,79105.466,47101.415,54
102.304,79-996,82-0,97Ā %103.301,61103.353,75101.453,48
103.301,611.998,861,93Ā %101.302,75104.039,7399.207,58
101.302,75-2.590,75-2,56Ā %103.893,50104.201,89100.266,60
103.893,502.400,272,31Ā %101.493,23104.543,5798.978,04
101.493,23-5.087,15-5,01Ā %106.580,38107.289,9198.932,13
106.580,38-3.984,14-3,74Ā %110.564,52110.748,58105.315,16
Mai multe

Datele indicate sunt pentru perioada 03 nov. 2025 - 02 nov. 2026.
Modificarea, deschiderea, Ć®nchiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a BTC/USD.

Discuții similare

Corgen

acum 4 zile

18k BTC got hacked

How come nobody is posting about bitcoin getting hacked from Binance?

DividendShark

acum 3 săptămĆ¢ni

BTC Weekly Outlook + Must Watch YouTube Video

youtube.com

- YouTube

Pizzahead

acum 4 săptămĆ¢ni

A pullback was needed.

Let us see what happens. Seem overly violent but you can never tell

PatricksFinanzen

acum 4 săptămĆ¢ni

Not sureā€¦ but I have a feelingā€¦

Not sureā€¦ but I have a feelingā€¦

linzid

luna trecută

$BTC TA

$BTC TA

PatricksFinanzen

luna trecută

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Pizzahead

acum 2 luni

What a relief

We are back in businessā€¦. https://businesschief.com/news/clarity-act-vote-bitcoin-falls-as-cathie-wood-sells

TTT000

acum 2 luni

now to grab liquidity from the longs?

the main thing is btc is alive again, you don't get btc without market manipulators

thecompounder

acum 2 luni

Bitcoin News

Nearly $1 BILLION flowed into US Bitcoin ETFs last week. Around $3.8bn in three weeks ā€” the strongest run of 2026. BlackRock alone took almost $700m last week. Whatever your view on Bitcoin, institutional adoption clearly hasnā€™t gone away.

MelhuiR78

acum 2 luni

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

acum 2 luni

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

acum 2 luni

Reached ā‚¬2,500.- worth of BTC

Reached ā‚¬2,500.- worth of BTC

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează Ć®ntotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Instrumente asociate

Mantle

+0,0029 (+0,62Ā %)

SKALE

0,0000 (0,00Ā %)

BNB

-10,36 (-1,47Ā %)

Chainlink

-0,29064 (-2,85Ā %)

Echelon Prime

-0,004 (-2,45Ā %)

Avalanche

-0,29 (-3,36Ā %)

Internet Computer

-0,043 (-1,72Ā %)

Tezos

-0,0063 (-2,52Ā %)

Avalanche

-0,292 (-3,77Ā %)

Curve DAO Token

-0,0095 (-3,45Ā %)

Tezos

-0,0064 (-2,85Ā %)

Cosmos

-0,0389 (-2,97Ā %)

Investiții Ć®n criptomonede fără comisioane pentru toată lumea

Cumpără sau vinde cele mai populare criptomonede, precum BTC/USD -960,30Ā $ (1,23Ā %). Investește Ć®n cĆ¢teva secunde, fără comisioane, cu grafice avansate și asistență 24/7.

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Asistență nonstop

Timp mediu de răspuns 29 secunde

Ǝncepe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 Ʈn baza 107.198 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 Ʈn baza 107.198 recenziilor pe

Trustpilot

Invitat

Great app

Great app and great interest rate on uninvested cash!

Gerard Connaughton

acum 6 zile

Invitat

Easy to use and reliable so far

Easy to use and reliable so far. Iā€™ve been using Trading 212 to save for months now. Seeing the interest accumulate is very rewarding.

Joana S

acum 6 zile

Invitat

Great for instant access savings

Easy to use the app and get an instant view of funds and interest accruing. Have also set up easy transfers to deposit/withdraw money as necessary

Mr N Holbrook

acum 6 zile

Invitat

Easy to use

Easy to use. Good interest rates. Shows interest earned regularly.

Shirley

acum 6 zile

Invitat

T212 is easy to use

T212 is easy to use and makes me feel much more in control of my financial future.

Jane R

acum 6 zile

Invitat

Straight forward app to navigate

Easy to navigate app that shows the daily progress of interest to my savings!

MR MARK BANKS

acum 6 zile

Invitat

Good experience! I am using it for 6 years and am happy

Usr friendly interface. Fast money in/out. Plenty of instruments to invest in.

Nikolay Mikhaylyuk

acum 7 zile

Invitat

I love the app

I love the app, how it makes investment easy. I like the app is helpful, and how you let what instres you got.

Mr Kenneth Ibrahim

acum 7 zile

Invitat

Easy to use and understand

Easy to use and understand. Easy to make payments and withdrawals. Very informative.

Robert Williams

acum 7 zile

Invitat

User friendly

Trading 212 is user friendly. Would recommend to anyone

Lucille

acum 7 zile

Invitat

Ease of use

Ease of use. All important information consolidated and accessible in one place. Buying, selling and fees incurred prevented clearly.

E G Coleman

acum 7 zile

Invitat

Invest free

I find it easy to navigate the site I can tra k my investments and no one tries to sell me stuff I don't want. Its Sime to use and there are different t ways to in est.

Christopher Drewett Taylor

acum 7 zile

Invitat

Great Trading/Savings platform

Great Trading/Savings platform. Easy to set up and great updated info with every transaction.

Buildboy

acum 7 zile

Invitat

Iā€™ve had a very positive experienceā€¦

Iā€™ve had a very positive experience with Trading 212. The app is easy to use, well organised and makes investing simple and accessible. I particularly like the Pie feature, which helps me manage my long-term investments and automate regular contributions. Everything is clear and straightforward, and Iā€™m very happy with the platform so far. Highly recommended!

cinch customer

acum 7 zile

Invitat

Very clear and easy app to use

Very clear and easy app to use . Absolutely no problems so far

richard and anne roddick

acum 7 zile

Invitat

The ease of saving

The experience is great, all information necessary is provided, all account are explained and trading 212 makes saving easy.

Luke Eric Gilbert

acum 7 zile

Invitat

Best app you could possibly use

Best app you could possibly use, I use this app more than any bank. I love it!

Jakub Barcikowski

acum 7 zile

Invitat

Easy and Efficient

Easy to use with good functionality - very easy to transfer and withdraw with the added benefit of being completely flexible

Karim

acum 7 zile

Invitat

Nice experience

Itā€™s really nice to trade with such low fees and I really like that it can be simple but also having pro features

Ali Samimi

acum 7 zile

Invitat

Free trading platform no monthly feesā€¦

Free trading platform no monthly fees pays interest on cash. What more can you ask for. Trading no longer for millionaires

john butterworth

acum 7 zile

Iată cĆ¢teva din recenziile favorabile ale clienților noștri

Premiile noastre