ro

Toate / Cryptocurrencies / DOT/EUR

Polkadot

Polkadot

Începe să tranzacționezi criptomonede fără comision

Cumpără BTC, ETH, SOL și altele

24О
1S
1L
3L
1A
MAX

Informații și statistici

Intervalul zilei
24О-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
CRYPTO
Moneda de bază
DOT/EUR
Monedă cotată
EUR

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

0,90-0,04-4,44 %0,940,960,86
0,940,022,13 %0,920,970,90
0,92-0,07-7,61 %0,990,990,90
0,99-0,02-2,02 %1,011,030,96
1,010,000 %1,011,030,99
1,01-0,01-0,99 %1,021,041,01
1,02-0,02-1,96 %1,041,051,01
1,04-0,01-0,96 %1,051,061,01
1,05-0,02-1,9 %1,071,091,05
1,07-0,01-0,93 %1,081,121,06
1,080,021,85 %1,061,111,06
1,06-0,05-4,72 %1,111,111,05
1,110,032,7 %1,081,151,03
1,08-0,03-2,78 %1,111,151,07
1,110,043,6 %1,071,121,07
1,070,021,87 %1,051,081,05
1,05-0,02-1,9 %1,071,081,05
1,070,000 %1,071,071,04
1,07-0,02-1,87 %1,091,111,04
1,09-0,04-3,67 %1,131,131,07
1,13-0,03-2,65 %1,161,171,11
1,160,032,59 %1,131,211,12
1,130,000 %1,131,221,12
1,13-0,02-1,77 %1,151,161,11
1,15-0,02-1,74 %1,171,171,13
1,170,032,56 %1,141,201,12
1,14-0,02-1,75 %1,161,181,13
1,160,054,31 %1,111,171,10
1,11-0,01-0,9 %1,121,131,09
1,120,032,68 %1,091,131,08
1,090,043,67 %1,051,101,04
1,050,021,9 %1,031,071,02
1,03-0,01-0,97 %1,041,041,02
1,040,021,92 %1,021,051,02
1,020,000 %1,021,041,01
1,02-0,01-0,98 %1,031,041,02
1,03-0,01-0,97 %1,041,071,01
1,04-0,01-0,96 %1,051,051,04
1,05-0,02-1,9 %1,071,081,03
1,070,010,93 %1,061,081,05
1,060,000 %1,061,081,05
1,060,000 %1,061,081,05
1,06-0,02-1,89 %1,081,091,04
1,080,000 %1,081,121,08
1,080,000 %1,081,091,07
1,080,032,78 %1,051,091,05
1,05-0,03-2,86 %1,081,091,05
1,08-0,05-4,63 %1,131,131,08
1,130,010,88 %1,121,141,09
1,120,1210,71 %1,001,140,99
1,000,022 %0,981,010,97
0,98-0,06-6,12 %1,041,040,97
1,040,000 %1,041,060,98
1,04-0,05-4,81 %1,091,091,03
1,09-0,02-1,83 %1,111,121,08
1,110,000 %1,111,131,09
1,110,032,7 %1,081,161,05
1,08-0,04-3,7 %1,121,141,08
1,120,054,46 %1,071,131,04
1,07-0,01-0,93 %1,081,131,06
1,080,000 %1,081,081,05
1,080,010,93 %1,071,091,07
1,070,000 %1,071,091,06
1,07-0,01-0,93 %1,081,091,04
1,080,000 %1,081,121,07
1,080,000 %1,081,101,06
1,08-0,01-0,93 %1,091,111,07
1,090,000 %1,091,101,06
1,09-0,03-2,75 %1,121,131,09
1,12-0,02-1,79 %1,141,151,10
1,14-0,03-2,63 %1,171,181,12
1,17-0,03-2,56 %1,201,211,16
1,20-0,02-1,67 %1,221,231,17
1,220,000 %1,221,281,21
1,22-0,04-3,28 %1,261,281,21
1,26-0,03-2,38 %1,291,301,26
1,29-0,02-1,55 %1,311,341,29
1,31-0,06-4,58 %1,371,371,29
1,37-0,03-2,19 %1,401,431,33
1,40-0,02-1,43 %1,421,421,37
1,420,1711,97 %1,251,441,25
1,250,010,8 %1,241,261,22
1,24-0,04-3,23 %1,281,281,23
1,28-0,03-2,34 %1,311,341,26
1,310,000 %1,311,321,29
1,310,032,29 %1,281,341,26
1,280,000 %1,281,321,27
1,280,021,56 %1,261,311,26
1,260,021,59 %1,241,281,23
1,24-0,04-3,23 %1,281,301,23
1,28-0,03-2,34 %1,311,331,25
1,31-0,01-0,76 %1,321,341,28
1,320,010,76 %1,311,351,29
1,310,021,53 %1,291,341,27
1,29-0,01-0,78 %1,301,361,27
1,30-0,10-7,69 %1,401,421,27
1,400,053,57 %1,351,411,23
1,35-0,01-0,74 %1,361,421,31
1,36-0,04-2,94 %1,401,431,29
1,400,3525 %1,051,481,05
1,05-0,02-1,9 %1,071,081,04
1,07-0,03-2,8 %1,101,111,04
1,10-0,05-4,55 %1,151,151,10
1,150,021,74 %1,131,181,12
1,130,043,54 %1,091,151,08
1,09-0,02-1,83 %1,111,121,07
1,11-0,02-1,8 %1,131,151,10
1,13-0,03-2,65 %1,161,161,13
1,160,021,72 %1,141,171,12
1,14-0,06-5,26 %1,201,211,12
1,200,086,67 %1,121,211,12
1,120,043,57 %1,081,121,05
1,080,032,78 %1,051,091,05
1,05-0,02-1,9 %1,071,081,03
1,07-0,03-2,8 %1,101,111,06
1,10-0,03-2,73 %1,131,141,07
1,13-0,03-2,65 %1,161,161,12
1,160,010,86 %1,151,181,11
1,150,108,7 %1,051,190,94
1,05-0,18-17,14 %1,231,241,04
1,23-0,03-2,44 %1,261,291,20
1,26-0,04-3,17 %1,301,321,21
1,300,043,08 %1,261,331,22
1,26-0,04-3,17 %1,301,311,23
1,30-0,12-9,23 %1,421,421,18
1,42-0,02-1,41 %1,441,461,39
1,44-0,11-7,64 %1,551,561,41
1,550,000 %1,551,581,53
1,55-0,03-1,94 %1,581,581,52
1,580,053,16 %1,531,591,53
1,53-0,09-5,88 %1,621,641,50
1,620,000 %1,621,631,60
1,62-0,01-0,62 %1,631,681,61
1,63-0,03-1,84 %1,661,691,62
1,660,053,01 %1,611,701,60
1,61-0,13-8,07 %1,741,751,61
1,74-0,03-1,72 %1,771,771,65
1,77-0,10-5,65 %1,871,891,77
1,870,052,67 %1,821,921,82
1,820,000 %1,821,851,77
1,82-0,08-4,4 %1,901,921,80
1,90-0,05-2,63 %1,951,961,88
1,950,2010,26 %1,752,001,75
1,75-0,02-1,14 %1,771,841,73
1,77-0,02-1,13 %1,791,821,74
1,790,010,56 %1,781,821,77
1,78-0,02-1,12 %1,801,831,76
1,80-0,03-1,67 %1,831,841,78
1,83-0,08-4,37 %1,911,921,81
1,910,031,57 %1,881,931,80
1,880,063,19 %1,821,901,79
1,820,010,55 %1,811,861,80
1,81-0,03-1,66 %1,841,891,79
1,840,158,15 %1,691,841,67
1,690,1710,06 %1,521,721,50
1,52-0,02-1,32 %1,541,561,50
1,540,000 %1,541,561,52
1,54-0,02-1,3 %1,561,611,54
1,56-0,06-3,85 %1,621,621,55
1,620,169,88 %1,461,621,46
1,460,042,74 %1,421,481,40
1,42-0,05-3,52 %1,471,481,42
1,47-0,02-1,36 %1,491,501,44
1,49-0,02-1,34 %1,511,521,47
1,51-0,02-1,32 %1,531,571,49
1,53-0,03-1,96 %1,561,581,49
1,56-0,01-0,64 %1,571,591,55
1,570,085,1 %1,491,591,48
1,49-0,05-3,36 %1,541,601,46
1,54-0,07-4,55 %1,611,651,52
1,610,000 %1,611,641,59
1,61-0,05-3,11 %1,661,711,56
1,66-0,07-4,22 %1,731,731,65
1,730,021,16 %1,711,751,71
1,71-0,05-2,92 %1,761,781,66
1,76-0,11-6,25 %1,871,871,71
1,87-0,10-5,35 %1,971,971,87
1,970,147,11 %1,832,051,79
1,830,042,19 %1,791,861,79
1,79-0,04-2,23 %1,831,851,76
1,830,010,55 %1,821,861,79
1,82-0,13-7,14 %1,951,971,79
1,95-0,07-3,59 %2,022,031,93
2,020,094,46 %1,932,051,92
1,930,189,33 %1,751,961,75
1,75-0,15-8,57 %1,901,901,69
1,90-0,05-2,63 %1,951,971,90
1,95-0,02-1,03 %1,971,981,92
1,97-0,04-2,03 %2,012,051,95
2,01-0,01-0,5 %2,022,061,99
2,020,041,98 %1,982,041,93
1,98-0,05-2,53 %2,032,031,88
2,030,073,45 %1,962,071,94
1,96-0,04-2,04 %2,002,051,96
2,00-0,03-1,5 %2,032,041,96
2,03-0,17-8,37 %2,202,231,97
2,20-0,12-5,45 %2,322,432,17
2,32-0,05-2,16 %2,372,382,23
2,370,083,38 %2,292,412,25
2,29-0,10-4,37 %2,392,452,26
2,39-0,04-1,67 %2,432,482,31
2,430,020,82 %2,412,532,41
2,41-0,04-1,66 %2,452,502,37
2,45-0,07-2,86 %2,522,622,37
2,52-0,11-4,37 %2,632,712,48
2,63-0,19-7,22 %2,822,922,62
2,820,031,06 %2,792,862,70
2,79-0,01-0,36 %2,802,852,62
2,800,000 %2,803,042,67
2,800,5017,86 %2,302,882,30
2,30-0,02-0,87 %2,322,322,20
2,320,146,03 %2,182,322,07
2,19-0,05-2,28 %2,242,312,04
2,24-0,35-15,62 %2,592,592,18
2,590,020,77 %2,572,612,49
2,570,072,72 %2,502,572,48
2,500,020,8 %2,482,532,45
2,48-0,17-6,85 %2,652,682,41
2,650,031,13 %2,622,742,61
2,62-0,07-2,67 %2,692,742,58
2,69-0,06-2,23 %2,752,792,68
2,750,093,27 %2,662,772,63
2,660,010,38 %2,652,672,60
2,650,072,64 %2,582,672,58
2,580,062,33 %2,522,612,51
2,52-0,07-2,78 %2,592,612,46
2,59-0,06-2,32 %2,652,742,54
2,650,072,64 %2,582,682,53
2,580,062,33 %2,522,622,48
2,520,041,59 %2,482,552,48
2,48-0,10-4,03 %2,582,612,37
2,58-0,11-4,26 %2,692,742,55
2,69-0,12-4,46 %2,812,872,66
2,81-0,11-3,91 %2,922,942,66
2,920,124,11 %2,802,982,76
2,800,186,43 %2,622,862,54
2,62-0,05-1,91 %2,672,912,52
2,67-0,85-31,84 %3,523,711,77
3,52-0,09-2,56 %3,613,613,44
3,610,061,66 %3,553,653,51
3,55-0,19-5,35 %3,743,783,52
3,740,225,88 %3,523,773,50
3,52-0,05-1,42 %3,573,703,47
3,57-0,11-3,08 %3,683,683,51
3,680,010,27 %3,673,723,50
3,670,164,36 %3,513,703,50
3,510,185,13 %3,333,513,31
3,33-0,06-1,8 %3,393,403,25
3,39-0,03-0,88 %3,423,433,30
3,420,092,63 %3,333,433,25
3,33-0,03-0,9 %3,363,363,30
3,360,102,98 %3,263,393,24
3,26-0,14-4,29 %3,403,413,24
3,400,041,18 %3,363,503,31
3,36-0,06-1,79 %3,423,443,34
3,42-0,22-6,43 %3,643,643,30
3,64-0,07-1,92 %3,713,733,61
3,710,000 %3,713,803,66
3,71-0,14-3,77 %3,854,143,69
3,850,133,38 %3,723,903,70
3,720,143,76 %3,583,753,50
3,580,051,4 %3,533,623,50
3,53-0,15-4,25 %3,683,753,49
3,68-0,14-3,8 %3,823,823,64
3,820,143,66 %3,683,943,67
3,680,071,9 %3,613,683,55
3,610,010,28 %3,603,643,54
3,600,061,67 %3,543,613,47
3,540,102,82 %3,443,563,41
3,440,030,87 %3,413,473,40
3,410,144,11 %3,273,493,27
3,270,000 %3,273,323,23
3,270,041,22 %3,233,323,23
3,23-0,08-2,48 %3,313,323,21
3,310,030,91 %3,283,343,26
3,280,133,96 %3,153,283,15
3,15-0,05-1,59 %3,203,313,09
3,20-0,06-1,87 %3,263,313,20
3,260,030,92 %3,233,273,18
3,23-0,18-5,57 %3,413,423,19
3,410,123,52 %3,293,443,27
3,29-0,05-1,52 %3,343,393,29
3,340,123,59 %3,223,373,19
3,22-0,29-9,01 %3,513,543,18
3,51-0,07-1,99 %3,583,633,41
3,580,030,84 %3,553,613,42
3,550,287,89 %3,273,583,18
3,27-0,06-1,83 %3,333,363,25
3,330,144,2 %3,193,353,18
3,19-0,17-5,33 %3,363,393,19
3,36-0,11-3,27 %3,473,473,28
3,470,082,31 %3,393,583,36
3,390,061,77 %3,333,423,33
3,33-0,09-2,7 %3,423,523,27
3,42-0,22-6,43 %3,643,723,36
3,640,092,47 %3,553,683,51
3,550,226,2 %3,333,623,31
3,33-0,15-4,5 %3,483,563,29
3,48-0,06-1,72 %3,543,573,39
3,540,123,39 %3,423,563,41
3,420,113,22 %3,313,433,27
3,310,164,83 %3,153,313,13
3,150,030,95 %3,123,173,07
3,12-0,09-2,88 %3,213,213,06
3,210,103,12 %3,113,253,11
3,110,082,57 %3,033,133,00
3,03-0,04-1,32 %3,073,132,97
3,07-0,16-5,21 %3,233,262,98
3,23-0,10-3,1 %3,333,433,22
3,33-0,05-1,5 %3,383,383,19
3,38-0,02-0,59 %3,403,533,31
3,40-0,20-5,88 %3,603,673,39
3,600,092,5 %3,513,613,51
3,510,030,85 %3,483,573,47
3,480,082,3 %3,403,493,30
3,40-0,10-2,94 %3,503,563,31
3,50-0,37-10,57 %3,873,873,40
3,870,020,52 %3,853,883,66
3,85-0,01-0,26 %3,864,003,78
3,860,071,81 %3,793,943,74
3,790,153,96 %3,643,833,56
3,64-0,03-0,82 %3,673,983,56
3,670,102,72 %3,573,703,50
3,570,061,68 %3,513,663,46
3,510,133,7 %3,383,533,26
3,38-0,02-0,59 %3,403,573,34
3,400,092,65 %3,313,453,30
3,31-0,02-0,6 %3,333,463,23
3,330,030,9 %3,303,503,26
3,300,226,67 %3,083,313,06
3,080,144,55 %2,943,122,92
2,940,072,38 %2,872,962,83
2,87-0,01-0,35 %2,882,922,84
2,880,031,04 %2,852,922,83
2,850,000 %2,852,882,81
2,85-0,16-5,61 %3,013,022,82
3,010,010,33 %3,003,102,98
3,000,227,33 %2,783,072,75
2,78-0,10-3,6 %2,882,892,76
2,88-0,15-5,21 %3,033,032,85
3,030,123,96 %2,913,052,89
2,910,041,37 %2,872,922,85
2,870,051,74 %2,822,892,80
2,82-0,05-1,77 %2,872,932,79
2,87-0,09-3,14 %2,962,982,87
2,960,010,34 %2,953,032,92
2,950,217,12 %2,742,952,70
2,74-0,15-5,47 %2,892,922,62
2,89-0,10-3,46 %2,993,042,80
2,99-0,09-3,01 %3,083,102,89
3,08-0,07-2,27 %3,153,183,05
3,15-0,09-2,86 %3,243,293,11
3,24-0,09-2,78 %3,333,373,19
3,330,020,6 %3,313,453,29
3,310,030,91 %3,283,323,24
3,28-0,05-1,52 %3,333,333,23
3,33-0,06-1,8 %3,393,393,18
3,39-0,25-7,37 %3,643,653,38
3,64-0,11-3,02 %3,753,793,61
3,750,123,2 %3,633,773,59
3,630,102,75 %3,533,643,48
3,53-0,01-0,28 %3,543,613,50
3,540,123,39 %3,423,563,40
3,420,082,34 %3,343,513,33
3,34-0,18-5,39 %3,523,563,27
Mai multe

Datele indicate sunt pentru perioada Jun 05, 2025 - Jun 04, 2026.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a DOT/EUR.

Instrumente asociate

Cardano

-0,0148 (-8,48 %)

Uniswap

-0,12 (-4,98 %)

Cronos

-0,0012 (-2,24 %)

Ethereum Name Service

-0,15 (-3,24 %)

Solana

-2,53 (-4,10 %)

Avalanche

-0,25 (-3,62 %)

Bitcoin Cash

+3,84 (+1,83 %)

XRP

-0,0198 (-1,92 %)

Bitcoin

-1.523,28 (-2,71 %)

Tezos

-0,0135 (-5,28 %)

Cosmos

-0,051 (-3,17 %)

Aave

-2,20 (-3,44 %)

Investiții în criptomonede fără comisioane pentru toată lumea

Cumpără sau vinde cele mai populare criptomonede, precum DOT/EUR -0,03 € (3,23 %). Investește în câteva secunde, fără comisioane, cu grafice avansate și asistență 24/7.

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 93.595 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 93.595 recenziilor pe

Trustpilot

Invitat

Great

Immediate updates, easy to use and manage.

Nick

acum 2 zile

Invitat

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

acum 2 zile

Invitat

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

acum 2 zile

Invitat

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

acum 2 zile

Invitat

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

acum 2 zile

Invitat

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

acum 2 zile

Invitat

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

acum 2 zile

Invitat

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

acum 2 zile

Invitat

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

acum 2 zile

Invitat

So easy

So easy! Makes investing a pleasure

Hayley Brewis

acum 2 zile

Invitat

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

acum 2 zile

Invitat

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

acum 2 zile

Invitat

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

acum 2 zile

Invitat

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

acum 2 zile

Invitat

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

acum 2 zile

Invitat

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

acum 2 zile

Invitat

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

acum 2 zile

Invitat

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

acum 2 zile

Invitat

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

acum 3 zile

Invitat

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

acum 3 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre