ro

Toate / Cryptocurrencies / Ethereum

Ethereum

Ethereum

Începe să tranzacționezi criptomonede fără comision

Cumpără BTC, ETH, SOL și altele

24О
1S
1L
3L
1A
MAX

Informații și statistici

Intervalul zilei
24О-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
CRYPTO
Moneda de bază
ETH/USD
Monedă cotată
USD

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

2.055,274,570,22 %2.050,702.070,522.041,20
2.050,73-81,81-3,99 %2.132,542.134,112.004,60
2.132,667,740,36 %2.124,922.157,622.081,14
2.124,56-112,26-5,28 %2.236,822.242,892.084,41
2.236,871,240,06 %2.235,632.248,502.220,45
2.235,720,060 %2.235,662.249,182.207,54
2.235,13-187,12-8,37 %2.422,252.434,262.203,51
2.422,67150,686,22 %2.271,992.446,822.223,87
2.271,7821,790,96 %2.249,992.303,972.238,17
2.249,94-23,10-1,03 %2.273,042.312,002.234,26
2.272,6819,780,87 %2.252,902.274,702.246,75
2.253,0111,590,51 %2.241,422.264,672.233,81
2.241,39-7,61-0,34 %2.249,002.258,322.172,46
2.249,43-108,20-4,81 %2.357,632.376,132.233,51
2.357,329,920,42 %2.347,402.389,612.320,60
2.347,4726,711,14 %2.320,762.360,552.294,77
2.320,76-5,90-0,25 %2.326,662.340,292.291,44
2.327,07-28,93-1,24 %2.356,002.368,572.311,63
2.355,99-28,55-1,21 %2.384,542.387,312.281,08
2.384,64-1,85-0,08 %2.386,492.414,322.350,62
2.386,57-85,35-3,58 %2.471,922.480,362.358,11
2.471,6024,621 %2.446,982.522,552.434,58
2.446,9941,631,7 %2.405,362.474,532.371,69
2.405,37-2,54-0,11 %2.407,912.443,802.383,46
2.407,897,830,33 %2.400,062.427,112.327,14
2.400,07-20,20-0,84 %2.420,272.438,202.355,57
2.420,28-19,38-0,8 %2.439,662.490,742.391,21
2.440,1321,060,86 %2.419,072.464,252.319,33
2.419,03-77,31-3,2 %2.496,342.527,272.403,30
2.496,3151,702,07 %2.444,612.535,732.407,57
2.444,71-89,85-3,68 %2.534,562.576,612.441,81
2.534,4830,461,2 %2.504,022.552,072.495,73
2.504,0118,520,74 %2.485,492.516,802.483,86
2.485,5212,270,49 %2.473,252.518,092.469,42
2.473,05-102,74-4,15 %2.575,792.588,192.406,31
2.575,77-122,23-4,75 %2.698,002.700,102.542,57
2.697,96-11,88-0,44 %2.709,842.723,622.684,40
2.709,77-16,79-0,62 %2.726,562.737,182.679,60
2.726,6939,651,45 %2.687,042.738,562.686,27
2.687,0418,650,69 %2.668,392.689,642.665,37
2.668,36-37,46-1,4 %2.705,822.772,822.651,19
2.705,8421,280,79 %2.684,562.720,572.673,15
2.684,567,440,28 %2.677,122.737,542.657,15
2.677,11-11,28-0,42 %2.688,392.747,732.652,26
2.688,380,320,01 %2.688,062.720,242.637,11
2.687,73-7,71-0,29 %2.695,442.721,962.669,37
2.695,664,230,16 %2.691,432.697,142.664,88
2.691,344,160,15 %2.687,182.742,152.667,35
2.687,213,200,12 %2.684,012.704,532.628,45
2.684,13-69,32-2,58 %2.753,452.787,982.636,38
2.753,31-22,27-0,81 %2.775,582.777,092.715,50
2.775,60131,024,72 %2.644,582.806,492.643,78
2.644,6312,800,48 %2.631,832.648,632.564,49
2.631,7220,520,78 %2.611,202.662,752.602,86
2.611,27165,476,34 %2.445,802.645,232.435,49
2.445,6928,551,17 %2.417,142.481,022.412,75
2.417,0519,910,82 %2.397,142.428,822.369,28
2.397,17-117,95-4,92 %2.515,122.519,362.357,65
2.515,4937,871,51 %2.477,622.612,302.466,77
2.477,44-44,23-1,79 %2.521,672.522,362.465,23
2.521,836,080,24 %2.515,752.542,892.508,62
2.515,8176,993,06 %2.438,822.659,212.436,20
2.438,55-29,17-1,2 %2.467,722.483,882.417,09
2.468,00-16,97-0,69 %2.484,972.522,942.443,68
2.484,96-4,79-0,19 %2.489,752.506,952.442,00
2.489,74-24,73-0,99 %2.514,472.535,242.466,69
2.514,8434,261,36 %2.480,582.525,222.467,10
2.480,6224,020,97 %2.456,602.492,732.445,42
2.456,25-51,33-2,09 %2.507,582.546,222.432,96
2.507,63115,784,62 %2.391,852.527,972.370,87
2.391,93-25,78-1,08 %2.417,712.427,462.356,76
2.417,54-49,77-2,06 %2.467,312.484,712.383,00
2.467,2950,642,05 %2.416,652.488,832.401,34
2.417,63-39,96-1,65 %2.457,592.534,042.390,00
2.457,5014,860,6 %2.442,642.459,672.430,78
2.442,64-68,82-2,82 %2.511,462.534,712.406,93
2.511,254,450,18 %2.506,802.565,362.481,65
2.506,7164,152,56 %2.442,562.514,982.432,42
2.442,22-39,97-1,64 %2.482,192.531,162.416,05
2.482,4419,240,78 %2.463,202.531,872.424,73
2.462,8540,401,64 %2.422,452.484,372.356,62
2.422,48-93,22-3,85 %2.515,702.529,182.389,99
2.515,74189,417,53 %2.326,332.545,702.324,31
2.326,3374,583,21 %2.251,752.357,502.222,43
2.251,78334,9014,87 %1.916,882.326,281.905,35
1.916,874,730,25 %1.912,141.921,671.884,30
1.912,1537,761,97 %1.874,391.916,841.871,03
1.874,39-6,71-0,36 %1.881,101.890,361.867,82
1.881,150,610,03 %1.880,541.885,001.874,32
1.880,53-4,15-0,22 %1.884,681.889,611.862,47
1.884,656,750,36 %1.877,901.898,041.862,46
1.878,06-2,95-0,16 %1.881,011.922,321.871,93
1.881,019,500,51 %1.871,511.896,001.852,53
1.871,51-37,62-2,01 %1.909,131.929,241.866,50
1.909,12-6,35-0,33 %1.915,471.936,111.906,60
1.915,482,210,12 %1.913,271.925,031.911,69
1.913,2810,690,56 %1.902,591.939,951.892,92
1.902,69-4,82-0,25 %1.907,511.917,901.890,69
1.907,3038,782,03 %1.868,521.925,911.854,31
1.868,599,600,51 %1.858,991.879,951.847,10
1.858,95-24,27-1,31 %1.883,221.883,791.827,21
1.883,1639,862,12 %1.843,301.896,181.842,11
1.843,27-17,56-0,95 %1.860,831.873,641.820,89
1.860,73-56,34-3,03 %1.917,071.934,381.846,40
1.916,878,370,44 %1.908,501.935,101.891,97
1.908,73-11,19-0,59 %1.919,921.932,341.872,49
1.919,8829,091,52 %1.890,791.927,171.855,54
1.890,80-62,31-3,3 %1.953,111.977,931.881,25
1.953,1780,014,1 %1.873,161.964,831.872,28
1.873,2213,250,71 %1.859,971.875,321.849,66
1.860,01-17,18-0,92 %1.877,191.908,191.846,55
1.877,01-56,67-3,02 %1.933,681.940,541.867,81
1.933,454,420,23 %1.929,031.955,631.909,70
1.928,9725,361,31 %1.903,611.951,001.899,91
1.903,6532,341,7 %1.871,311.916,861.842,20
1.871,099,500,51 %1.861,591.877,541.852,16
1.861,5420,591,11 %1.840,951.864,781.836,46
1.840,79-22,42-1,22 %1.863,211.869,421.802,30
1.863,34-53,51-2,87 %1.916,851.927,611.856,45
1.916,8525,651,34 %1.891,201.944,561.863,54
1.890,46115,736,12 %1.774,731.894,661.771,69
1.774,67-30,87-1,74 %1.805,541.841,611.748,89
1.805,5619,251,07 %1.786,311.825,191.778,96
1.786,77-9,04-0,51 %1.795,811.828,441.785,91
1.795,8151,632,88 %1.744,181.810,331.736,59
1.744,051,950,11 %1.742,101.760,091.720,86
1.742,14-27,79-1,6 %1.769,931.783,301.711,60
1.769,90-28,77-1,63 %1.798,671.810,741.756,61
1.798,4614,290,79 %1.784,171.830,641.727,89
1.784,315,070,28 %1.779,241.806,211.748,43
1.779,2622,611,27 %1.756,651.805,261.742,85
1.757,1058,403,32 %1.698,701.773,511.693,04
1.698,8590,725,34 %1.608,131.722,541.595,75
1.608,0438,032,36 %1.570,011.643,391.550,96
1.569,94-41,03-2,61 %1.610,971.612,101.547,94
1.611,0041,092,55 %1.569,911.634,971.548,69
1.569,86-2,04-0,13 %1.571,901.586,431.546,50
1.571,86-4,82-0,31 %1.576,681.608,551.561,07
1.576,6010,970,7 %1.565,631.591,651.510,28
1.565,14-55,00-3,51 %1.620,141.657,821.530,99
1.619,93-45,37-2,8 %1.665,301.688,421.551,30
1.665,27-60,99-3,66 %1.726,261.734,421.635,16
1.726,4321,261,23 %1.705,171.777,601.705,14
1.705,07-33,91-1,99 %1.738,981.739,191.700,67
1.739,0629,671,71 %1.709,391.747,581.702,64
1.709,630,320,02 %1.709,311.717,491.677,76
1.709,29-39,77-2,33 %1.749,061.761,141.669,93
1.748,99-42,14-2,41 %1.791,131.808,001.724,09
1.791,13-3,35-0,19 %1.794,481.838,171.757,84
1.794,7870,273,92 %1.724,511.848,081.708,69
1.724,3745,182,62 %1.679,191.730,291.653,54
1.679,8514,530,86 %1.665,321.696,131.661,41
1.665,49-6,59-0,4 %1.672,081.689,821.650,39
1.671,9751,603,09 %1.620,371.691,531.620,37
1.620,38-18,63-1,15 %1.639,011.666,681.602,90
1.638,63-51,27-3,13 %1.689,901.696,181.613,13
1.690,060,090,01 %1.689,971.713,771.644,52
1.689,79120,687,14 %1.569,111.717,301.563,64
1.569,11-13,86-0,88 %1.582,971.601,051.505,74
1.583,28-185,29-11,7 %1.768,571.772,841.540,26
1.768,64-41,84-2,37 %1.810,481.818,031.716,50
1.810,70-47,40-2,62 %1.858,101.890,221.768,96
1.857,15-147,25-7,93 %2.004,402.004,551.838,04
2.004,32-0,16-0,01 %2.004,482.018,531.955,35
2.004,42-15,42-0,77 %2.019,842.035,061.991,88
2.019,487,460,37 %2.012,022.029,381.999,73
2.012,024,600,23 %2.007,422.043,351.974,33
2.007,24-14,20-0,71 %2.021,442.027,351.965,26
2.022,22-49,19-2,43 %2.071,412.094,342.013,22
2.071,22-40,33-1,95 %2.111,552.138,462.053,10
2.111,1513,370,63 %2.097,782.140,022.090,39
2.097,61-17,77-0,85 %2.115,382.128,382.060,73
2.115,2951,312,43 %2.063,982.146,722.009,81
2.063,82-68,28-3,31 %2.132,102.139,522.055,60
2.132,124,510,21 %2.127,612.155,232.103,23
2.127,6117,630,83 %2.109,982.147,112.101,54
2.110,18-18,66-0,88 %2.128,842.144,952.093,49
2.128,69-1,19-0,06 %2.129,882.156,222.076,82
2.130,05-49,95-2,35 %2.180,002.197,342.091,74
2.179,92-43,42-1,99 %2.223,342.230,092.162,17
2.223,23-59,98-2,7 %2.283,212.299,972.204,17
2.283,0325,141,1 %2.257,892.319,392.237,95
2.257,89-16,68-0,74 %2.274,572.322,852.233,57
2.274,70-64,95-2,86 %2.339,652.340,372.255,90
2.339,51-31,28-1,34 %2.370,792.374,512.303,29
2.369,4343,181,82 %2.326,252.382,312.312,35
2.326,2418,960,82 %2.307,282.338,042.299,77
2.307,2716,380,71 %2.290,892.321,052.265,85
2.290,77-59,93-2,62 %2.350,702.352,442.280,03
2.350,71-9,84-0,42 %2.360,552.423,932.337,59
2.360,7913,770,58 %2.347,022.399,882.344,90
2.346,8624,281,03 %2.322,582.398,752.308,80
2.322,565,710,25 %2.316,852.356,232.297,54
2.316,7821,260,92 %2.295,522.341,372.292,69
2.295,4238,261,67 %2.257,162.326,042.256,61
2.256,734,080,18 %2.252,652.278,522.230,88
2.252,15-37,18-1,65 %2.289,332.347,162.219,57
2.289,46-14,76-0,64 %2.304,222.311,032.257,80
2.303,61-67,05-2,91 %2.370,662.404,722.266,32
2.370,1750,252,12 %2.319,922.380,682.307,40
2.319,934,250,18 %2.315,682.323,822.301,30
2.315,87-15,72-0,68 %2.331,592.338,222.300,98
2.331,17-44,27-1,9 %2.375,442.382,212.286,11
2.375,1446,571,96 %2.328,572.424,802.313,94
2.328,3913,670,59 %2.314,722.339,262.285,71
2.314,8150,372,18 %2.264,442.347,692.260,93
2.263,48-87,94-3,89 %2.351,422.356,282.253,61
2.351,21-68,72-2,92 %2.419,932.428,392.340,44
2.419,8771,102,94 %2.348,772.466,102.317,68
2.348,77-11,87-0,51 %2.360,642.370,022.285,77
2.360,5737,321,58 %2.323,252.386,682.309,65
2.323,43-46,89-2,02 %2.370,322.416,572.304,56
2.369,99178,407,53 %2.191,592.394,882.175,38
2.191,64-94,19-4,3 %2.285,832.289,382.176,38
2.285,7039,521,73 %2.246,182.330,262.230,15
2.246,1755,722,48 %2.190,452.268,152.176,52
2.190,380,030 %2.190,352.244,902.157,08
2.190,17-49,71-2,27 %2.239,882.271,032.180,17
2.240,06132,745,93 %2.107,322.272,942.073,91
2.107,32-1,95-0,09 %2.109,272.174,112.088,14
2.109,2743,982,09 %2.065,292.121,732.021,83
2.065,2911,810,57 %2.053,482.083,312.044,33
2.053,48-3,37-0,16 %2.056,852.079,672.040,92
2.056,85-83,25-4,05 %2.140,102.159,202.016,39
2.140,1036,081,69 %2.104,022.167,582.081,04
2.104,0279,133,76 %2.024,892.121,212.010,79
2.024,8941,772,06 %1.983,122.082,861.978,86
1.983,12-10,27-0,52 %1.993,392.017,851.937,56
1.993,391,790,09 %1.991,602.040,581.981,73
1.991,60-67,46-3,39 %2.059,062.076,101.970,71
2.059,06-109,03-5,3 %2.168,092.171,302.032,94
2.168,0912,510,58 %2.155,582.199,182.145,79
2.155,583,980,18 %2.151,602.175,262.102,08
2.151,6097,984,55 %2.053,622.197,412.022,75
2.053,62-31,11-1,51 %2.084,732.126,422.025,83
2.084,73-61,22-2,94 %2.145,952.167,692.070,70
2.145,957,980,37 %2.137,972.176,702.116,60
2.137,97-65,70-3,07 %2.203,672.233,872.099,17
2.203,67-114,43-5,19 %2.318,102.350,942.153,29
2.318,10-34,65-1,49 %2.352,752.376,842.296,66
2.352,75174,107,4 %2.178,652.385,622.165,55
2.178,6581,913,76 %2.096,742.203,022.083,93
2.096,744,000,19 %2.092,742.106,002.062,13
2.092,7419,170,92 %2.073,572.210,392.070,27
2.073,5721,291,03 %2.052,282.094,842.018,22
2.052,2815,380,75 %2.036,902.086,062.007,41
2.036,9043,322,13 %1.993,582.088,401.991,24
1.993,5856,612,84 %1.936,972.053,641.929,69
1.936,97-32,52-1,68 %1.969,491.984,891.912,58
1.969,49-9,06-0,46 %1.978,551.996,091.948,52
1.978,55-94,52-4,78 %2.073,072.093,591.955,69
2.073,07-54,72-2,64 %2.127,792.164,172.054,85
2.127,79144,916,81 %1.982,882.199,591.944,91
1.982,88-44,58-2,25 %2.027,462.041,631.928,55
2.027,4687,794,33 %1.939,672.089,551.920,48
1.939,67-25,15-1,3 %1.964,822.054,591.908,04
1.964,8235,231,79 %1.929,591.984,961.835,72
1.929,59-98,30-5,09 %2.027,892.063,721.887,73
2.027,89-29,75-1,47 %2.057,642.083,491.975,58
2.057,64205,599,99 %1.852,052.146,941.846,76
1.852,05-3,59-0,19 %1.855,641.868,791.803,75
1.855,64-101,58-5,47 %1.957,221.957,661.837,27
1.957,22-15,94-0,81 %1.973,161.982,671.934,50
1.973,164,840,25 %1.968,321.995,121.955,37
1.968,3220,031,02 %1.948,291.980,821.922,61
1.948,29-6,98-0,36 %1.955,271.986,781.906,13
1.955,27-35,70-1,83 %1.990,972.038,211.923,04
1.990,97-6,52-0,33 %1.997,492.015,141.940,58
1.997,4931,881,6 %1.965,612.022,361.937,53
1.965,61-120,09-6,11 %2.085,702.102,141.928,30
2.085,7038,051,82 %2.047,652.105,122.041,50
2.047,65101,374,95 %1.946,282.071,851.923,53
1.946,285,970,31 %1.940,312.000,241.896,08
1.940,31-81,56-4,2 %2.021,872.031,201.902,23
2.021,87-82,12-4,06 %2.103,992.123,311.988,99
2.103,9915,170,72 %2.088,822.146,362.007,58
2.088,822,200,11 %2.086,622.150,162.065,16
2.086,6224,311,17 %2.062,312.117,931.994,11
2.062,31238,6111,57 %1.823,702.092,371.746,93
1.823,70-320,31-17,56 %2.144,012.168,741.814,44
2.144,01-87,08-4,06 %2.231,092.292,932.073,18
2.231,09-114,31-5,12 %2.345,402.358,012.108,99
2.345,4076,823,28 %2.268,582.395,242.156,49
2.268,58-181,23-7,99 %2.449,812.474,122.220,08
2.449,81-253,42-10,34 %2.703,232.710,662.257,22
2.703,23-115,16-4,26 %2.818,392.824,532.633,69
2.818,39-188,47-6,69 %3.006,863.009,402.751,24
3.006,86-15,63-0,52 %3.022,493.041,742.979,56
3.022,4994,913,14 %2.927,583.031,702.896,66
2.927,58112,983,86 %2.814,602.948,792.810,11
2.814,60-134,61-4,78 %2.949,212.955,902.784,41
2.949,21-4,08-0,14 %2.953,292.966,452.940,33
2.953,293,290,11 %2.950,003.015,722.888,95
2.950,00-29,98-1,02 %2.979,983.035,782.903,71
2.979,9843,081,45 %2.936,903.066,662.864,73
2.936,90-250,73-8,54 %3.187,633.198,492.921,52
3.187,63-95,07-2,98 %3.282,703.283,023.164,06
3.282,70-26,65-0,81 %3.309,353.367,683.277,73
3.309,3514,050,42 %3.295,303.328,933.282,92
3.295,30-23,00-0,7 %3.318,303.326,533.251,49
3.318,30-36,63-1,1 %3.354,933.383,923.273,06
3.354,9331,410,94 %3.323,523.403,483.279,30
3.323,52231,346,96 %3.092,183.365,913.088,62
3.092,18-26,64-0,86 %3.118,823.167,253.064,88
3.118,8236,491,17 %3.082,333.142,573.080,49
3.082,33-2,17-0,07 %3.084,503.100,303.074,70
3.084,50-19,80-0,64 %3.104,303.144,743.055,98
3.104,30-61,72-1,99 %3.166,023.181,713.051,18
3.166,02-129,74-4,1 %3.295,763.295,843.122,84
3.295,7670,522,14 %3.225,243.307,103.182,07
3.225,2481,762,54 %3.143,483.264,463.133,51
3.143,4817,720,56 %3.125,763.165,143.117,97
3.125,761,050,03 %3.124,713.135,413.075,11
3.124,71123,923,97 %3.000,793.148,962.989,48
3.000,7933,261,11 %2.967,533.006,642.967,24
2.967,53-3,21-0,11 %2.970,743.022,212.958,06
2.970,7435,621,2 %2.935,123.005,992.916,17
2.935,12-14,10-0,48 %2.949,223.054,672.907,74
2.949,222,170,07 %2.947,052.958,802.924,11
2.947,0521,000,71 %2.926,052.958,322.916,14
2.926,0523,420,8 %2.902,632.991,782.893,10
2.902,63-43,08-1,48 %2.945,712.969,352.889,78
2.945,71-17,73-0,6 %2.963,442.976,442.887,54
2.963,44-44,41-1,5 %3.007,853.034,052.900,88
3.007,856,250,21 %3.001,603.072,822.963,09
3.001,6024,540,82 %2.977,063.011,982.943,33
2.977,06-1,17-0,04 %2.978,232.992,742.965,84
2.978,23151,265,08 %2.826,973.017,522.807,33
2.826,97-5,62-0,2 %2.832,592.995,812.774,49
2.832,59-129,50-4,57 %2.962,093.029,392.790,23
2.962,09-2,31-0,08 %2.964,402.981,742.883,01
2.964,40-98,74-3,33 %3.063,143.177,482.897,70
3.063,14-52,20-1,7 %3.115,343.130,293.032,20
3.115,3430,410,98 %3.084,933.135,663.079,17
3.084,93-153,07-4,96 %3.238,003.266,723.047,32
3.238,00-87,03-2,69 %3.325,033.328,173.145,80
3.325,035,980,18 %3.319,053.455,033.289,48
3.319,05194,155,85 %3.124,903.397,573.091,48
3.124,9063,932,05 %3.060,973.180,433.041,49
3.060,9721,630,71 %3.039,343.150,322.927,53
3.039,3416,370,54 %3.022,973.069,573.013,67
3.022,97-111,27-3,68 %3.134,243.194,052.985,35
3.134,24-55,55-1,77 %3.189,793.240,863.068,01
3.189,79192,666,04 %2.997,133.214,912.986,76
2.997,13198,046,61 %2.799,093.034,492.782,82
2.799,09-193,24-6,9 %2.992,332.999,782.719,25
2.992,331,770,06 %2.990,563.053,182.977,20
2.990,56-41,64-1,39 %3.032,203.053,612.963,93
3.032,2016,910,56 %3.015,293.099,122.994,36
3.015,29-11,61-0,39 %3.026,903.071,422.986,20
3.026,9068,072,25 %2.958,833.044,702.888,34
2.958,835,770,2 %2.953,062.979,322.856,41
2.953,06151,555,13 %2.801,512.985,562.762,56
2.801,5132,601,16 %2.768,912.857,362.767,08
2.768,914,150,15 %2.764,762.797,532.703,36
2.764,76-66,17-2,39 %2.830,932.883,002.621,04
2.830,93-192,30-6,79 %3.023,233.061,032.790,82
3.023,23-99,13-3,28 %3.122,363.123,802.869,86
3.122,3694,073,01 %3.028,293.168,932.944,28
3.028,29-65,14-2,15 %3.093,433.220,952.956,19
3.093,43-73,18-2,37 %3.166,613.246,693.005,71
3.166,6156,231,78 %3.110,383.228,723.109,04
3.110,38-119,65-3,85 %3.230,033.254,913.068,65
3.230,03-184,42-5,71 %3.414,453.564,693.152,46
3.414,45-2,06-0,06 %3.416,513.588,203.372,07
Mai multe

Datele indicate sunt pentru perioada 12 nov. 2025 - 11 nov. 2026.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a ETH/USD.

Discuții similare

linzid

luna trecută

$ETH TA — UPDATE

$ETH TA — UPDATE

linzid

acum 2 luni

$ETH TA

$ETH TA

MP2

acum 8 luni

I shorted you, but now I stopped 3

I shorted you, but now I stopped 3

MP2

acum 8 luni

Real oil standard…

Real oil standard…

Toptrader25

acum 8 luni

Burst through the roof

I feel ethereum is going to go through the roof still trading at its lowest levels and down 48% on its 3 month level so I’d say relatively undervalued even with the 11% increase from last months

Greenpeak

acum 9 luni

Bearish before next Bull Run

Bearish before next Bull Run

Toptrader25

acum 9 luni

Surely only up from here

Crypto performing so bad lately

Toptrader25

acum 9 luni

Asian session has performed terribly

In the last few weeks Asian session has been terrible price action

Toptrader25

acum 9 luni

Brilliant buying opportunity!!

It will probably go lower but damn crypto is undervalued at then moment

macjab

acum 11 luni

Fingers crossed :)

Fingers crossed :)

Greenpeak

acum 12 luni

Dec 2024 To April 2025 62% drop

Dec 2024 To April 2025 62% drop

Murph87

anul trecut

Alt coin rally?!

Last few hours many have jumped 10% or more, DOT up 21%, will it be short lived or is alt season about to kick off?

UgunsZ

anul trecut

What's the reason?

For that drop... Seems like all blockchain fell to oblivion

A9arid

anul trecut

ETN

Where can we trade crypto ETns ? Anyone know

Definiton

anul trecut

Question about fees

Hi guys. I just tried the crypto service here and I noticed the following: 1. When buying for 3.9842, my average became 3.988. This could be spread or something similar. 2. If I try to sell now my value of 5107 euro becomes 5054 euro. So basicaly we pay twice? T212 only mentions a spread and states there are no transacrion fees. So what am I looking at?

JustBuying

anul trecut

Ethereum Has Turned 10

The world’s second-largest cryptocurrency is now 10 years old. Despite its price lagging behind Bitcoin's recent surge, Ethereum is attracting unprecedented institutional interest. The world's second-largest crypto is still below its 2021 high of ~$5k, but the flood of corporate and institutional money signals a major shift. New Corporate Players and Massive ETFs A new wave of companies, dubbed "Ethereum treasuries," are buying and staking Ether, earning 3-5% annually. Firms like SharpLink Gaming ($SBET) and Bit Digital ($BTBT) are leading this trend. Meanwhile, BlackRock's ($BLK) Ethereum ETF has become a massive success, reaching $10.7 billion in assets just a year after launch. This signals that institutions are looking to get into Ether in a big way. A Shift from NFTs to Real Assets The current bull run is moving away from the NFT mania of 2021. Instead, institutions are using Ethereum to tokenize traditional assets and issue digital dollars. BlackRock CEO Larry Fink envisions a future where "every financial asset" is tokenized. This vision is already taking shape, with companies like eToro ($ETOR) and Robinhood ($HOOD) announcing plans to launch tokenized versions of US stocks on the Ethereum network.

IDR

anul trecut

$ GAME

$ GAME .. Hoping for some positive News / PR this week or early next week, regarding further ETH growth strategy. GLTA 🌟⭐️ ** GameSquare Holdings Inc.

YungAds

anul trecut

ETH HODL- $BMNR 💙

ETH HODL- $BMNR 💙

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Instrumente asociate

Mantle

-0,0281 (-6,27 %)

SKALE

-0,0001 (-2,78 %)

BNB

-6,58 (-0,96 %)

Chainlink

-0,03212 (-0,34 %)

Echelon Prime

-0,001 (-0,67 %)

Avalanche

+0,20 (+2,40 %)

Internet Computer

+0,140 (+5,82 %)

Tezos

-0,0078 (-3,11 %)

Avalanche

+0,235 (+3,17 %)

Curve DAO Token

-0,0143 (-5,51 %)

Tezos

-0,0045 (-2,01 %)

Cosmos

+0,0544 (+4,42 %)

Investiții în criptomonede fără comisioane pentru toată lumea

Cumpără sau vinde cele mai populare criptomonede, precum ETH/USD -45,48 $ (2,17 %). Investește în câteva secunde, fără comisioane, cu grafice avansate și asistență 24/7.

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 108.035 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 108.035 recenziilor pe

Trustpilot

Invitat

I’m very new to trading and found…

I’m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.

Mr David Tosh

Ieri

Invitat

So easy to check everything on the app

So easy to check everything on the app, you can see your total funds everyday and see your money grow.

Lorraine Denyer-mcginty

Ieri

Invitat

The app is very good and user friendly.

The app is very good and user friendly. Execution of trades is also very good.

Taiwo Oladele

acum 2 zile

Invitat

So easy to get up and running

Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.

Ro0kery38

acum 2 zile

Invitat

I’ve always had a great experience…

I’ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.

linda

acum 2 zile

Invitat

Easy and safe to use

Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.

Mr Derek Burns

acum 2 zile

Invitat

T212

Good reliable broker, small commissions or fees, 24h trading, good for a new starter

Adrian Stefan Branzila

acum 2 zile

Invitat

Simple to open account

Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!

David Noakes

acum 2 zile

Invitat

Love it

Love it, makes investing easy and fun, great community too. Very low fees too.

Mrs Jayne Busby

acum 2 zile

Invitat

Great interface.

Great interface. Easy to understand for a newbie like me.

Frank Toal

acum 2 zile

Invitat

Very great app

Very great app. Can do investing staying at home in your free time. Good platform.

Shaheer Ahmed Aasim

acum 2 zile

Invitat

Easy to navigate and the notifications…

Easy to navigate and the notifications / updates are consistent and noteworthy

Keith

acum 2 zile

Invitat

Transparent and seamless

Great platform, simple to use and transparent low pricing

Bertie

acum 2 zile

Invitat

Interest added daily

Interest added daily. Decent interest rate. Good communication

John Titterington

acum 2 zile

Invitat

Just everything about 212 is brilliant.

Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks

Michael O'Connor

acum 2 zile

Invitat

The app is very simple to use

The app is very simple to use, I love that I can see my interest go up daily !

Emily Webb

acum 2 zile

Invitat

Excellent customer service

Excellent customer service and love having regular updates on my account

LM - Wales

acum 2 zile

Invitat

Great app and very impressed that my…

Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.

phil davey

acum 2 zile

Invitat

Clear easy site to navigate

Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.

Neil Woods

acum 2 zile

Invitat

Happy with the app

I don’t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I haven’t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.

Ramkaji Rai

acum 2 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre