Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Информация и статистика
Изменения за день
н.д.Продавцы/Покупателин.д.
1Д-100,00 %
3М-100,00 %
1Н-100,00 %
6М-100,00 %
1М-100,00 %
1Г-100,00 %
ТИП
Forex
Рыночное наименование:
FOREX
Маржа:
3,33 %
Средний спред:
0.00014
Максимальный размер позиции
5000000
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,010,86 %1,151,161,15
1,150,000 %1,151,151,15
1,150,000 %1,151,161,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,010,86 %1,151,161,15
1,15-0,01-0,87 %1,161,161,15
1,160,010,86 %1,151,161,15
1,150,000 %1,151,151,15
1,150,000 %1,151,161,15
1,150,000 %1,151,161,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,14
1,150,010,87 %1,141,151,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,151,14
1,14-0,01-0,88 %1,151,151,14
1,150,010,87 %1,141,151,14
1,140,000 %1,141,151,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,151,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,151,14
1,140,000 %1,141,151,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,13
1,140,000 %1,141,141,13
1,140,000 %1,141,141,14
1,14-0,01-0,88 %1,151,151,14
1,150,000 %1,151,151,15
1,150,000 %1,151,151,14
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,010,86 %1,151,161,15
1,150,000 %1,151,161,15
1,150,000 %1,151,161,15
1,150,000 %1,151,161,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,171,16
1,170,000 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,16-0,01-0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,17
1,180,010,85 %1,171,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,17-0,01-0,85 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,16
1,170,000 %1,171,171,16
1,170,021,71 %1,151,171,15
1,150,000 %1,151,161,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,010,86 %1,151,161,14
1,150,000 %1,151,151,14
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,15
1,160,010,86 %1,151,161,15
1,160,000 %1,161,161,15
1,160,010,86 %1,151,161,14
1,150,000 %1,151,161,14
1,150,000 %1,151,151,15
1,150,010,87 %1,141,151,14
1,140,000 %1,141,141,14
1,14-0,01-0,88 %1,151,151,14
1,150,000 %1,151,161,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,171,16
1,160,010,86 %1,151,161,15
1,150,000 %1,151,161,15
1,160,000 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,15
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,17
1,180,000 %1,181,181,17
1,18-0,01-0,85 %1,191,191,18
1,190,010,84 %1,181,191,18
1,18-0,01-0,85 %1,191,191,18
1,190,000 %1,191,191,19
1,190,000 %1,191,191,18
1,190,000 %1,191,191,19
1,190,000 %1,191,191,18
1,190,000 %1,191,191,19
1,190,010,84 %1,181,191,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,191,18
1,180,000 %1,181,191,18
1,18-0,02-1,69 %1,201,201,18
1,200,000 %1,201,201,19
1,200,000 %1,201,201,19
1,200,010,83 %1,191,211,18
1,190,000 %1,191,191,18
1,190,000 %1,191,191,18
1,180,000 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,010,85 %1,161,181,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,17
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,17-0,01-0,85 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,15
1,160,010,86 %1,151,161,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,150,000 %1,151,161,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,15
1,160,010,86 %1,151,161,15
1,15-0,01-0,87 %1,161,161,15
1,160,010,86 %1,151,161,15
1,150,000 %1,151,161,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,15
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,16-0,01-0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,15
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,16
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,17
1,18-0,01-0,85 %1,191,191,18
1,190,010,84 %1,181,191,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,17-0,01-0,85 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,16
1,170,010,85 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,15
1,160,000 %1,161,161,15
1,160,000 %1,161,161,16
1,160,021,72 %1,141,161,14
1,140,000 %1,141,151,14
1,14-0,02-1,75 %1,161,161,14
1,160,000 %1,161,161,15
1,16-0,02-1,72 %1,181,181,16
1,180,000 %1,181,181,17
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,181,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,17
1,180,000 %1,181,181,17
1,180,000 %1,181,181,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
Похожие обсуждения
AUTOINVESTOR
4 недели назад
Let's short
M7M7M7
3 месяца назад
EURUSD may be starting a correction toward the 1.0180 area.
kokoli19
3 месяца назад
Lovely entry
Toptrader25
5 месяцев назад
Definition of ragebait
Toptrader25
5 месяцев назад
What a joke
No way this has weakened this much big correction needed immediately as in the dollar needs to get stronger again
Toptrader25
5 месяцев назад
This could surge rapidly
Could be a pull back on the euro oil dropped 3% already today
Toptrader25
6 месяцев назад
Break even
Toptrader25
7 месяцев назад
Interest rate decision today
danailpetkov
7 месяцев назад
The candle
What is with this candle??
Toptrader25
7 месяцев назад
I’m still bullish on this
With trumps uncertainty with Greenland and the tariffs we could see the euro to dollar rate being 1.19 still tho very risky buying at this stage I feel as the dollar is very undervalued
Daza
7 месяцев назад
What’s everyone’s move?
What’s next? Thinking of buying
NickParvanov
8 месяцев назад
Another country adopting the euro
Hey guys, I've never traded Forex, so I'm asking out of pure curiosity. When another country adopts the euro (in this case Bulgaria as of today), what happens to the price of the currency? Is that even significant for traders?
MP2
8 месяцев назад
Cash Holders
Who currently holds the largest cash reserves in US dollars?
Mitsubishi UFJ Financial (Japan) - $797.23 billion
Allianz SE (Germany) - $696.56 billion
ICBC (China) - $696.38 billion
Crédit Agricole (France) - $683.22 billion
Bank of China (China) - $579.65 billion
JPMorgan Chase (US) - $567.23 billion
Agricultural Bank of China (China) - $545.90 billion
China Construction Bank (China) - $526.32 billion
Sumitomo Mitsui Financial Group (Japan) - $517.65 billion
BNP Paribas (France) - $507.68 billion
Among companies with large market capitalization, the well-known leaders are Berkshire Hathaway with $344.09 billion, followed by technology giants such as Alphabet (Google) with $95.14 billion, Microsoft with $94.55 billion, Amazon with $93.18 billion, and Apple with $55.37 billion.
M7M7M7
9 месяцев назад
📉 EUR/USD – Sell Setup 📉
Toptrader25
10 месяцев назад
Damn
Toptrader25
10 месяцев назад
Dollar strength
Looking like a turnaround for usd hopefully we will see it get stronger til the end of the year
Toptrader25
11 месяцев назад
Strong
I think we see a very strong dollar here 😭
Dutchdaddy
11 месяцев назад
📉 Strong Euro, Weak Dollar: What It Means for Crypto & U.S. Stocks Investors
With EUR/USD trading at 1.18, European investors are getting more bang for their buck—literally. A weaker dollar means U.S.-based assets like crypto and American stocks are effectively “on sale” for euro holders. That Tesla share or Ethereum token now costs less in euros than it did months ago, making it an opportune moment to increase exposure without overextending your capital.
For crypto traders, this can be a double win: cheaper entry in USD terms and potential upside if the dollar rebounds. Same goes for U.S. equities—especially tech stocks, which tend to benefit from international inflows during dollar dips.
But it’s not all upside. A weak dollar often signals economic uncertainty in the U.S., which can ripple through global markets. Plus, if the dollar strengthens later, your euro-based gains could shrink when converting back. Currency risk is real—and often overlooked.
Bottom line: a soft dollar opens doors, but only for those who manage FX risk wisely.
Mo716
12 месяцев назад
Germany has 3M job seeking
Which happened 10 years ago also. Coming inflation data of Germany within a week. I think we see it dip afterward.
Mo716
в прошлом году
Double top + News?
If news of this week signal a stronger dollar. I think we gonna see lower than 1.13 again.
What's your thoughts?
Эта страница может содержать созданный группой контент, за который Trading 212 не несет ответственности. Всегда проводите собственные исследования. Trading 212 предоставляет услуги только по исполнению и не предлагает инвестиционные консультации или управление портфолио.
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 100 992 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 100 992 обзоров на
Trustpilot
Приглашен(-а)
Easy to use ,helps you learn and also…
Easy to use ,helps you learn and also has practice accounts
Приглашен(-а)
Great app
Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.
Приглашен(-а)
Daily interest paid proves saving is worthwhile
Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.
Приглашен(-а)
Very transparent and easy to set up…
Very transparent and easy to set up account. Good rates offered.
Приглашен(-а)
I am absolutely satisfied with the…
I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!
Приглашен(-а)
Easy to use app
Easy to use app. Withdrawing is easy and quick. Very handy
Приглашен(-а)
Very easy to use the app
Very easy to use the app. Great rates of interest.
Приглашен(-а)
Excellent app
Excellent app. Easy to use interface and regular updates
Приглашен(-а)
Very good service for beginners with…
Very good service for beginners with low costs so practice is easy
Приглашен(-а)
Great stratagem
Great. It has made investing so much easier and more strategic
Приглашен(-а)
Very easy to use and low charges
Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.
Приглашен(-а)
Easy to set up
Easy to set up, availability of funds at short notice
Приглашен(-а)
No hassle app… tells you every day how…
No hassle app… tells you every day how much interest you have earned. Very user friendly.
Приглашен(-а)
Great app and customer service
Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!
Приглашен(-а)
Knowing how much interest you have earned.
Easy to set up an account and easy to track your money.
Приглашен(-а)
Very good app
Very good app. Makes it easy to keep tabs on things
Приглашен(-а)
Hello I’ve been enjoying my time on the…
Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀
Приглашен(-а)
Easy to use
Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate.
Sadly lacks access to mutual funds, but ETFs are there.
Приглашен(-а)
How there money is doing to be able to the amount of interest you are getting and seeing my money grow
You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.
Приглашен(-а)
Easy to use
I've been using Trading 212 with it's Android mobile app for a few weeks.
Stock and Shares ISA and SIPP accounts were extremely easy to set up.
I also got a free fractional share as a bonus.
It provides access to a vast range of financial products.
Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors.
Having the ability to reduce access to some categories would probably improve the user experience.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
Часто задаваемые вопросы
Какова цена акций EUR/USD?
Текущая цена EUR/USD составляет 1,17 $.
Каков 52-недельный максимум EUR/USD?
52-недельный максимум для EUR/USD составляет 1,21 $.
Каков 52-недельный минимум EUR/USD?
52-недельный минимум для EUR/USD составляет 1,13 $.
Какова недельная эффективность EUR/USD?
За последнюю неделю цена EUR/USD изменилась на 0,85 %.
Какова ежемесячная эффективность EUR/USD?
За последний месяц цена EUR/USD изменилась на 2,37 %.
Какова доходность EUR/USD за 3 месяца?
За последние три месяца цена EUR/USD изменилась на 0,45 %.
Какова доходность EUR/USD за 6 месяцев?
За последние шесть месяцев цена EUR/USD изменилась на -0,97 %.
Какова годовая эффективность EUR/USD?
За последний год цена EUR/USD изменилась на 0,49 %.