1Д
1Н
1М
3М
1Г
MAX
USDJPY
USD/JPY
USDJP
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
159,010,140,09 %158,87159,27158,69
158,87-0,04-0,03 %158,91158,99158,36
158,81-0,08-0,05 %158,89159,13158,35
158,890,640,4 %158,25159,17158,16
158,26-1,28-0,81 %159,54159,55157,98
159,550,220,14 %159,33159,77159,30
159,330,120,08 %159,21159,59158,84
159,220,000 %159,22159,38159,12
159,26-0,17-0,11 %159,43159,50158,59
159,430,100,06 %159,33159,56159,02
159,330,070,04 %159,26159,54158,57
159,270,120,08 %159,15159,38158,92
159,151,250,79 %157,90159,36157,83
157,900,260,16 %157,64157,93157,50
157,69-0,73-0,46 %158,42158,57156,66
158,420,810,51 %157,61158,55157,58
157,60-0,10-0,06 %157,70157,87157,30
157,700,170,11 %157,53157,95157,21
157,53-0,04-0,03 %157,57157,88155,21
157,570,450,29 %157,12157,86156,96
157,14-3,03-1,93 %160,17160,87157,08
160,17-3,13-1,95 %163,30163,73157,95
163,30-0,57-0,35 %163,86163,89163,22
163,860,090,05 %163,77163,94163,43
163,770,160,1 %163,61163,79163,27
163,610,100,06 %163,51163,69163,48
163,80-0,03-0,02 %163,83163,93163,63
163,830,750,46 %163,08163,98162,99
163,08-0,10-0,06 %163,18163,20162,67
163,180,700,43 %162,48163,23162,43
162,48-0,03-0,02 %162,51162,58162,20
162,510,120,07 %162,39162,55162,28
162,29-0,08-0,05 %162,37162,51162,12
162,370,300,18 %162,07162,54161,98
162,07-0,12-0,07 %162,19162,41161,89
162,19-0,22-0,14 %162,41162,46161,59
162,410,540,33 %161,87162,47161,83
161,870,230,14 %161,64162,05161,61
161,60-0,76-0,47 %162,36162,41161,27
162,36-0,17-0,1 %162,53162,57162,24
162,530,170,1 %162,36162,70162,07
162,350,260,16 %162,09162,36161,66
162,090,640,39 %161,45162,42161,45
161,450,210,13 %161,24161,49161,21
161,18-0,27-0,17 %161,45161,51160,47
161,45-1,09-0,68 %162,54162,59160,62
162,54-0,09-0,06 %162,63162,83162,29
162,630,710,44 %161,92162,66161,92
161,920,140,09 %161,78161,97161,71
161,780,110,07 %161,67161,82161,65
161,65-0,15-0,09 %161,80161,84161,53
161,800,040,02 %161,76161,94161,55
161,760,160,1 %161,60161,83161,52
161,590,020,01 %161,57161,73161,26
161,560,130,08 %161,43161,92161,06
161,430,230,14 %161,20161,51161,18
161,18-0,11-0,07 %161,29161,45160,98
161,290,690,43 %160,60161,80160,47
160,600,180,11 %160,42160,79160,11
160,410,170,11 %160,24160,47160,04
160,240,290,18 %159,95160,39159,87
159,95-0,13-0,08 %160,08160,11159,70
160,190,070,04 %160,12160,37159,94
160,13-0,40-0,25 %160,53160,59159,54
160,530,150,09 %160,38160,56160,23
160,380,210,13 %160,17160,44160,04
160,17-0,15-0,09 %160,33160,38159,83
160,330,190,12 %160,14160,34160,11
160,220,230,14 %159,99160,34159,72
159,990,050,03 %159,94160,04159,59
159,94-0,03-0,02 %159,97160,08159,36
159,970,330,21 %159,64159,99159,63
159,640,290,18 %159,35159,75159,35
159,350,050,03 %159,30159,41159,28
159,23-0,03-0,02 %159,27159,37159,09
159,27-0,29-0,18 %159,56159,65159,11
159,560,310,19 %159,25159,57159,17
159,250,300,19 %158,95159,37158,90
158,950,010,01 %158,94159,03158,75
158,940,200,13 %158,74158,95158,72
159,120,100,06 %159,02159,22158,98
159,020,140,09 %158,88159,33158,80
158,88-0,16-0,1 %159,04159,16158,58
159,040,180,11 %158,86159,24158,64
158,860,020,01 %158,84159,07158,60
158,840,340,21 %158,50158,87158,46
158,710,330,21 %158,38158,83158,28
158,370,520,33 %157,85158,43157,28
157,850,190,12 %157,66157,92157,52
157,670,440,28 %157,23157,76156,73
157,230,380,24 %156,85157,26156,82
156,850,370,24 %156,48156,92156,42
156,63-0,21-0,13 %156,84156,98156,43
156,840,330,21 %156,51156,95156,01
156,51-1,16-0,74 %157,67157,89155,02
157,670,460,29 %157,21157,91157,08
157,210,320,2 %156,89157,29155,69
156,890,200,13 %156,69156,91156,61
156,96-0,02-0,01 %156,98157,32155,48
156,98-3,21-2,04 %160,19160,72155,54
160,190,640,4 %159,55160,46159,51
159,550,190,12 %159,36159,78158,95
159,36-0,21-0,13 %159,57159,57159,08
159,570,060,04 %159,51159,59159,44
159,19-0,55-0,35 %159,74159,83159,19
159,740,260,16 %159,48159,83159,28
159,470,100,06 %159,37159,57159,10
159,370,530,33 %158,84159,63158,78
158,84-0,30-0,19 %159,14159,19158,46
159,140,430,27 %158,71159,18158,69
158,54-0,65-0,41 %159,19159,52157,58
159,190,380,24 %158,81159,30158,26
158,810,010,01 %158,80159,15158,64
158,79-0,42-0,26 %159,21159,33158,60
159,21-0,46-0,29 %159,67159,85159,20
159,670,190,12 %159,48159,83159,46
159,080,000 %159,08159,37158,87
159,080,440,28 %158,64159,29158,61
158,64-0,06-0,04 %158,70158,78157,88
158,70-0,99-0,62 %159,69160,02158,58
159,68-0,09-0,06 %159,77159,79159,29
159,760,360,23 %159,40159,81159,34
159,39-0,09-0,06 %159,48159,74159,33
159,480,780,49 %158,70159,73158,57
158,700,120,08 %158,58159,00158,27
158,58-1,25-0,79 %159,83159,96158,55
159,83-0,40-0,25 %160,23160,24159,32
160,230,100,06 %160,13160,46160,05
160,210,490,31 %159,72160,40159,45
159,720,330,21 %159,39159,84159,28
159,380,680,43 %158,70159,49158,57
158,700,220,14 %158,48159,18158,36
158,48-0,67-0,42 %159,15159,65158,02
159,15-0,09-0,06 %159,24159,46159,04
159,211,280,8 %157,93159,38157,75
157,93-1,88-1,19 %159,81159,84157,51
159,810,910,57 %158,90159,89158,57
158,91-0,22-0,14 %159,13159,49158,72
159,13-0,42-0,26 %159,55159,64158,85
159,560,060,04 %159,50159,74159,48
159,710,470,29 %159,24159,74159,00
159,230,150,09 %159,08159,43158,57
159,080,980,62 %158,10159,12157,86
158,100,230,15 %157,87158,18157,27
157,87-0,53-0,34 %158,40158,89157,61
158,400,340,21 %158,06158,46158,04
157,720,160,1 %157,56158,08157,37
157,550,580,37 %156,97157,84156,45
156,97-0,79-0,5 %157,76157,86156,85
157,760,490,31 %157,27157,96157,14
157,270,640,41 %156,63157,75156,15
156,630,560,36 %156,07156,66156,05
156,030,170,11 %155,86156,23155,53
155,85-0,31-0,2 %156,16156,43155,70
156,160,260,17 %155,90156,82155,34
155,901,240,8 %154,66156,27154,62
154,660,320,21 %154,34155,04153,98
154,34-0,49-0,32 %154,83154,93154,30
155,05-0,14-0,09 %155,19155,64154,71
155,190,510,33 %154,68155,34154,54
154,681,551 %153,13154,86153,07
153,13-0,42-0,27 %153,55153,91152,69
153,540,760,49 %152,78153,75152,75
152,780,250,16 %152,53152,85152,53
152,66-0,12-0,08 %152,78153,66152,59
152,78-0,48-0,31 %153,26153,75152,27
153,26-1,24-0,81 %154,50154,64152,55
154,50-1,62-1,05 %156,12156,29154,05
156,12-1,12-0,72 %157,24157,28155,52
157,25-0,25-0,16 %157,50157,65156,73
157,170,370,24 %156,80157,26156,51
156,80-0,09-0,06 %156,89157,33156,53
156,901,100,7 %155,80156,94155,80
155,800,340,22 %155,46156,08155,30
155,460,250,16 %155,21155,78154,55
155,220,390,25 %154,83155,51154,82
154,761,621,05 %153,14154,79153,08
153,130,050,03 %153,08153,53152,68
153,080,590,39 %152,49154,04152,28
152,49-1,89-1,24 %154,38154,87152,06
154,38-0,77-0,5 %155,15155,34153,30
155,150,380,24 %154,77155,27154,20
155,58-2,90-1,86 %158,48159,22155,58
158,480,020,01 %158,46158,89158,18
158,460,310,2 %158,15158,53157,74
158,15-0,01-0,01 %158,16158,60157,47
158,160,610,39 %157,55158,22157,42
157,55-0,33-0,21 %157,88157,95157,50
158,03-0,56-0,35 %158,59158,70157,81
158,590,170,11 %158,42158,87158,22
158,42-0,76-0,48 %159,18159,45158,10
159,191,220,77 %157,97159,20157,96
157,97-0,16-0,1 %158,13158,20157,51
158,130,100,06 %158,03158,18157,98
157,850,980,62 %156,87158,18156,86
156,860,170,11 %156,69157,06156,45
156,690,030,02 %156,66156,80156,29
156,660,050,03 %156,61156,79156,15
156,61-0,39-0,25 %157,00157,29156,11
156,990,280,18 %156,71157,00156,68
156,770,050,03 %156,72157,00156,45
156,720,260,17 %156,46156,88156,44
156,530,140,09 %156,39156,99156,33
156,400,420,27 %155,98156,56155,74
155,99-0,49-0,31 %156,48156,51155,89
156,480,120,08 %156,36156,52156,35
156,420,320,2 %156,10156,73155,99
156,100,320,2 %155,78156,13155,74
155,94-0,23-0,15 %156,17156,27155,55
156,17-0,74-0,47 %156,91156,92155,65
156,91-0,71-0,45 %157,62157,65156,68
157,62-0,05-0,03 %157,67157,70157,33
157,732,161,37 %155,57157,77155,56
155,570,090,06 %155,48155,97155,28
155,480,710,46 %154,77155,75154,51
154,77-0,26-0,17 %155,03155,12154,38
155,03-0,83-0,54 %155,86155,98154,81
155,850,080,05 %155,77155,90155,74
155,800,320,21 %155,48156,12155,45
155,50-0,25-0,16 %155,75156,16154,94
155,75-1,05-0,67 %156,80156,93155,63
156,800,960,61 %155,84156,95155,74
155,840,540,35 %155,30155,98154,89
155,310,170,11 %155,14155,38155,13
155,220,090,06 %155,13155,49154,34
155,130,020,01 %155,11155,54154,49
155,11-0,65-0,42 %155,76155,81154,99
155,760,200,13 %155,56156,17155,46
155,56-0,34-0,22 %155,90155,98154,66
155,90-0,18-0,12 %156,08156,15155,90
156,12-0,16-0,1 %156,28156,58155,98
156,280,070,04 %156,21156,40155,72
156,220,030,02 %156,19156,73155,64
156,19-0,71-0,45 %156,90156,98155,80
156,900,230,15 %156,67157,18156,49
156,670,380,24 %156,29156,70156,28
156,31-1,07-0,68 %157,38157,54156,20
157,380,390,25 %156,99157,89156,88
156,991,460,93 %155,53157,18155,21
155,530,250,16 %155,28155,73154,81
155,280,690,44 %154,59155,30154,40
154,590,140,09 %154,45154,63154,43
154,50-0,13-0,08 %154,63154,76153,61
154,63-0,07-0,05 %154,70155,01154,12
154,700,620,4 %154,08155,04154,04
154,08-0,06-0,04 %154,14154,49153,66
154,150,330,21 %153,82154,24153,44
153,820,150,1 %153,67153,86153,49
153,380,440,29 %152,94153,59152,85
152,95-1,13-0,74 %154,08154,14152,82
154,080,540,35 %153,54154,35152,96
153,55-0,66-0,43 %154,21154,48153,31
154,210,010,01 %154,20154,29153,92
154,200,270,18 %153,93154,25153,93
153,930,030,02 %153,90154,41153,65
153,901,180,77 %152,72154,44152,16
152,720,990,65 %151,73153,05151,54
151,73-0,96-0,63 %152,69152,73151,72
152,70-0,37-0,24 %153,07153,25152,56
153,070,260,17 %152,81153,17152,79
152,850,240,16 %152,61153,06152,24
152,610,630,41 %151,98152,79151,97
151,980,110,07 %151,87152,04151,49
151,871,050,69 %150,82152,17150,47
150,82-0,08-0,05 %150,90151,20150,25
150,900,550,36 %150,35150,96150,29
150,580,440,29 %150,14150,63149,38
150,15-0,83-0,55 %150,98151,39150,05
150,98-0,72-0,48 %151,70151,82150,75
151,70-0,76-0,5 %152,46152,61151,60
152,450,400,26 %152,05152,46151,71
152,060,210,14 %151,85152,27151,74
151,13-1,89-1,25 %153,02153,16151,13
153,020,310,2 %152,71153,27152,13
152,710,660,43 %152,05152,99152,05
152,051,691,11 %150,36152,09150,25
150,360,790,53 %149,57150,47149,45
149,580,220,15 %149,36149,65149,03
147,440,290,2 %147,15147,81147,06
147,150,040,03 %147,11147,51146,59
147,11-0,91-0,62 %148,02148,22146,59
148,02-0,60-0,41 %148,62148,84147,64
148,62-0,80-0,54 %149,42149,42148,45
149,410,020,01 %149,39149,51149,32
149,49-0,38-0,25 %149,87149,95149,40
149,871,090,73 %148,78149,95148,56
148,781,190,8 %147,59148,91147,50
147,60-0,13-0,09 %147,73147,92147,46
147,73-0,37-0,25 %148,10148,37147,64
148,100,240,16 %147,86148,11147,84
147,93-0,03-0,02 %147,96148,28147,19
147,961,080,73 %146,88148,26146,83
146,880,480,33 %146,40147,04145,48
146,41-0,99-0,68 %147,40147,53146,27
147,40-0,27-0,18 %147,67147,69147,17
147,670,310,21 %147,36147,75147,32
147,650,430,29 %147,22148,06147,16
147,23-0,12-0,08 %147,35148,15146,98
147,35-0,04-0,03 %147,39147,64147,10
147,390,020,01 %147,37147,46146,30
147,37-0,94-0,64 %148,31148,57147,21
148,320,180,12 %148,14148,46147,89
147,37-1,05-0,71 %148,42148,43146,81
148,420,450,3 %147,97148,77147,79
147,97-0,61-0,41 %148,58149,13147,88
148,571,481 %147,09148,93147,09
147,09-0,03-0,02 %147,12147,37146,76
147,120,180,12 %146,94147,18146,92
147,000,170,12 %146,83147,40146,76
146,83-0,50-0,34 %147,33147,48146,65
147,33-0,14-0,1 %147,47148,18147,19
147,47-0,34-0,23 %147,81147,90146,98
147,810,550,37 %147,26147,93147,08
147,260,450,31 %146,81147,30146,74
146,91-1,47-1 %148,38148,77146,57
148,381,080,73 %147,30148,45147,25
147,30-0,44-0,3 %147,74147,81146,87
147,73-0,19-0,13 %147,92148,11147,43
147,920,690,47 %147,23147,98147,11
147,230,090,06 %147,14147,38147,07
147,17-0,51-0,35 %147,68147,72146,73
147,680,560,38 %147,12147,95146,21
147,12-0,64-0,44 %147,76148,16147,09
147,77-0,38-0,26 %148,15148,51147,58
148,150,500,34 %147,65148,25147,33
147,650,190,13 %147,46147,78147,45
147,650,860,58 %146,79147,89146,72
146,80-0,39-0,27 %147,19147,71146,69
147,19-0,33-0,22 %147,52147,88146,97
147,520,740,5 %146,78147,83146,62
146,79-0,55-0,37 %147,34148,08146,69
147,340,100,07 %147,24147,38147,05
147,28-3,52-2,39 %150,80150,91147,28
150,811,591,05 %149,22150,87148,59
149,220,820,55 %148,40149,53147,79
148,42-0,03-0,02 %148,45148,80148,13
148,450,670,45 %147,78148,63147,51
147,780,070,05 %147,71147,87147,61
147,650,650,44 %147,00147,94146,81
147,000,650,44 %146,35147,23145,84
146,34-0,42-0,29 %146,76147,21146,11
146,75-0,64-0,44 %147,39147,94146,24
147,40-1,05-0,71 %148,45148,55147,07
148,450,490,33 %147,96148,66147,93
148,790,360,24 %148,43148,88148,17
148,440,450,3 %147,99149,08147,98
147,99-0,78-0,53 %148,77149,18146,90
148,760,980,66 %147,78149,01147,55
147,780,490,33 %147,29147,88146,85
147,290,130,09 %147,16147,57147,14
147,401,130,77 %146,27147,51146,24
146,270,170,12 %146,10146,78145,75
146,10-0,76-0,52 %146,86147,17146,07
146,871,000,68 %145,87146,97145,83
145,871,380,95 %144,49146,24144,20
144,490,130,09 %144,36144,63144,29
144,31-0,40-0,28 %144,71144,79144,18
144,701,180,82 %143,52145,22143,43
143,500,140,1 %143,36144,24143,32
143,37-0,43-0,3 %143,80143,93142,68
143,80-0,70-0,49 %144,50144,76143,77
144,500,210,15 %144,29144,66144,29
144,62-0,05-0,03 %144,67144,94144,17
144,68-0,23-0,16 %144,91144,96143,74
144,91-0,02-0,01 %144,93145,94144,59
Эта страница может содержать созданный группой контент, за который Trading 212 не несет ответственности. Всегда проводите собственные исследования. Trading 212 предоставляет услуги только по исполнению и не предлагает инвестиционные консультации или управление портфолио.
Торгуйте USDJPY на длинных и коротких позициях с левериджем
Покупайте и продавайте US Dollar / JP Yen -0,099 (0,06 %), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 100 992 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 100 992 обзоров на
Trustpilot
Приглашен(-а)
Easy to use ,helps you learn and also…
Easy to use ,helps you learn and also has practice accounts
Приглашен(-а)
Great app
Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.
Приглашен(-а)
Daily interest paid proves saving is worthwhile
Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.
Приглашен(-а)
Very transparent and easy to set up…
Very transparent and easy to set up account. Good rates offered.
Приглашен(-а)
I am absolutely satisfied with the…
I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!
Приглашен(-а)
Easy to use app
Easy to use app. Withdrawing is easy and quick. Very handy
Приглашен(-а)
Very easy to use the app
Very easy to use the app. Great rates of interest.
Приглашен(-а)
Excellent app
Excellent app. Easy to use interface and regular updates
Приглашен(-а)
Very good service for beginners with…
Very good service for beginners with low costs so practice is easy
Приглашен(-а)
Great stratagem
Great. It has made investing so much easier and more strategic
Приглашен(-а)
Very easy to use and low charges
Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.
Приглашен(-а)
Easy to set up
Easy to set up, availability of funds at short notice
Приглашен(-а)
No hassle app… tells you every day how…
No hassle app… tells you every day how much interest you have earned. Very user friendly.
Приглашен(-а)
Great app and customer service
Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!
Приглашен(-а)
Knowing how much interest you have earned.
Easy to set up an account and easy to track your money.
Приглашен(-а)
Very good app
Very good app. Makes it easy to keep tabs on things
Приглашен(-а)
Hello I’ve been enjoying my time on the…
Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀
Приглашен(-а)
Easy to use
Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.
Приглашен(-а)
How there money is doing to be able to the amount of interest you are getting and seeing my money grow
You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.
Приглашен(-а)
Easy to use
I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
