Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
TRY/HKD
TRY/HKD
Сегодня
TRYHK
-0.0006 (-0.15%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 29, 20230.410.00-0.15%0.410.410.41
Mar 28, 20230.410.00-0.12%0.410.410.41
Mar 27, 20230.410.00-0.12%0.410.410.41
Mar 24, 20230.410.00-0.19%0.410.410.41
Mar 23, 20230.410.000.10%0.410.410.41
Mar 22, 20230.410.000.05%0.410.410.41
Mar 21, 20230.410.00-0.15%0.410.410.41
Mar 20, 20230.410.00-0.07%0.410.410.41
Mar 17, 20230.410.00-0.02%0.410.410.41
Mar 16, 20230.410.00-0.19%0.410.410.41
Mar 15, 20230.410.000.02%0.410.420.41
Mar 14, 20230.410.000.02%0.410.410.41
Mar 13, 20230.410.00-0.05%0.410.420.41
Mar 10, 20230.41-0.01-1.96%0.420.420.41
Mar 09, 20230.420.011.73%0.410.420.41
Mar 08, 20230.410.00-0.10%0.420.420.41
Mar 07, 20230.420.00-0.12%0.420.420.41
Mar 06, 20230.420.00-1.06%0.420.420.42
Mar 03, 20230.420.000.41%0.420.420.42
Mar 02, 20230.420.000.26%0.420.420.42
Mar 01, 20230.420.000.02%0.420.420.42
Feb 28, 20230.420.000.07%0.420.420.42
Feb 27, 20230.420.00-0.34%0.420.420.42
Feb 24, 20230.420.000.26%0.420.420.42
Feb 23, 20230.420.00-0.17%0.420.420.42
Feb 22, 20230.420.000.02%0.420.420.42
Feb 21, 20230.420.000.19%0.420.420.42
Feb 20, 20230.420.00-0.51%0.420.420.42
Feb 17, 20230.420.000.36%0.420.420.42
Feb 16, 20230.420.00-0.07%0.420.420.42
Feb 15, 20230.420.00-0.12%0.420.420.41
Feb 14, 20230.420.00-0.02%0.420.420.42
Feb 13, 20230.420.00-0.17%0.420.420.42
Feb 10, 20230.420.000.00%0.420.420.42
Feb 09, 20230.420.00-0.02%0.420.420.42
Feb 08, 20230.420.00-0.05%0.420.420.42
Feb 07, 20230.420.00-0.02%0.420.420.42
Feb 06, 20230.420.00-0.02%0.420.420.42
Feb 03, 20230.420.00-0.02%0.420.420.42
Feb 02, 20230.420.00-0.05%0.420.420.42
Feb 01, 20230.420.000.05%0.420.420.42
Jan 31, 20230.420.00-0.10%0.420.420.41
Jan 30, 20230.420.000.17%0.420.420.42
Jan 27, 20230.420.000.00%0.420.420.42
Jan 26, 20230.420.00-0.10%0.420.420.42
Jan 25, 20230.420.000.02%0.420.420.42
Jan 24, 20230.420.000.07%0.420.420.42
Jan 23, 20230.420.00-0.29%0.420.420.42
Jan 20, 20230.420.00-0.05%0.420.420.42
Jan 19, 20230.420.000.10%0.420.420.42
Jan 18, 20230.420.00-0.02%0.420.420.42
Jan 17, 20230.420.000.29%0.420.420.42
Jan 16, 20230.420.000.07%0.420.420.42
Jan 13, 20230.420.000.00%0.420.420.42
Jan 12, 20230.420.00-0.12%0.420.420.42
Jan 11, 20230.420.000.07%0.420.420.42
Jan 10, 20230.420.00-0.60%0.420.420.42
Jan 09, 20230.420.00-0.53%0.420.420.42
Jan 06, 20230.420.000.45%0.420.420.42
Jan 05, 20230.420.00-0.14%0.420.420.42
Jan 04, 20230.420.00-0.07%0.420.420.42
Jan 03, 20230.420.00-0.02%0.420.420.42
Jan 02, 20230.420.00-0.07%0.420.420.42
Dec 30, 20220.420.000.14%0.420.420.42
Dec 29, 20220.420.000.10%0.420.420.42
Dec 28, 20220.420.00-0.29%0.420.420.42
Dec 27, 20220.420.00-0.14%0.420.420.42
Dec 23, 20220.420.000.29%0.420.420.42
Dec 22, 20220.420.00-0.14%0.420.420.42
Dec 21, 20220.420.000.05%0.420.420.42
Dec 20, 20220.420.000.02%0.420.420.42
Dec 19, 20220.420.00-0.12%0.420.420.42
Dec 16, 20220.420.000.07%0.420.420.42
Dec 15, 20220.420.00-0.05%0.420.420.42
Dec 14, 20220.420.00-0.17%0.420.420.42
Dec 13, 20220.420.000.17%0.420.420.42
Dec 12, 20220.420.00-0.07%0.420.420.42
Dec 09, 20220.420.000.00%0.420.420.42
Dec 08, 20220.420.00-0.12%0.420.420.42
Dec 07, 20220.420.000.17%0.420.420.42
Dec 06, 20220.420.000.14%0.420.420.42
Dec 05, 20220.420.00-0.29%0.420.420.42
Dec 02, 20220.420.000.14%0.420.420.42
Dec 01, 20220.420.00-0.62%0.420.420.42
Nov 30, 20220.420.000.14%0.420.420.42
Nov 29, 20220.420.00-0.07%0.420.420.42
Nov 28, 20220.420.00-0.33%0.420.420.42
Nov 25, 20220.420.000.12%0.420.420.42
Nov 24, 20220.420.00-0.12%0.420.420.42
Nov 23, 20220.420.000.02%0.420.420.42
Nov 22, 20220.420.000.17%0.420.420.42
Nov 21, 20220.420.00-0.29%0.420.420.42
Nov 18, 20220.420.00-0.24%0.420.420.42
Nov 17, 20220.420.000.24%0.420.420.42
Nov 16, 20220.420.000.05%0.420.420.42
Nov 15, 20220.420.00-0.45%0.420.420.42
Nov 14, 20220.420.00-0.19%0.420.420.42
Nov 11, 20220.420.00-0.62%0.430.430.42
Nov 10, 20220.420.000.59%0.420.430.42
Nov 09, 20220.420.00-0.24%0.420.420.42
Nov 08, 20220.420.00-0.73%0.430.430.42
Nov 07, 20220.430.000.98%0.420.430.42
Nov 04, 20220.420.000.61%0.420.430.42
Nov 03, 20220.420.000.07%0.420.420.42
Nov 02, 20220.420.00-0.40%0.420.420.42
Nov 01, 20220.420.000.31%0.420.430.42
Oct 31, 20220.420.00-0.19%0.420.420.42
Oct 30, 20220.420.000.00%0.420.420.42
Oct 28, 20220.420.000.21%0.420.420.42
Oct 27, 20220.420.000.00%0.420.420.42
Oct 26, 20220.420.000.02%0.420.420.42
Oct 25, 20220.420.00-0.40%0.420.420.42
Oct 24, 20220.420.00-0.17%0.420.420.42
Oct 21, 20220.420.000.24%0.420.420.42
Oct 20, 20220.420.00-0.12%0.420.420.42
Oct 19, 20220.420.000.00%0.420.420.42
Oct 18, 20220.420.00-0.12%0.420.420.42
Oct 17, 20220.420.000.00%0.420.420.42
Oct 14, 20220.420.000.00%0.420.430.42
Oct 13, 20220.420.000.14%0.420.420.42
Oct 12, 20220.420.00-0.33%0.420.420.42
Oct 11, 20220.420.00-0.05%0.420.420.42
Oct 10, 20220.420.000.02%0.420.420.42
Oct 07, 20220.420.000.35%0.420.420.42
Oct 06, 20220.420.00-0.47%0.420.420.42
Oct 05, 20220.420.00-0.19%0.420.420.42
Oct 04, 20220.420.00-0.14%0.420.430.42
Oct 03, 20220.420.00-0.47%0.420.420.42
Sep 30, 20220.420.00-0.02%0.420.430.42
Sep 29, 20220.420.000.07%0.420.430.42
Sep 28, 20220.420.00-0.59%0.430.430.42
Sep 27, 20220.430.000.28%0.430.430.42
Sep 26, 20220.430.00-0.42%0.430.430.42
Sep 23, 20220.430.00-0.35%0.430.430.43
Sep 22, 20220.430.00-0.02%0.430.430.43
Sep 21, 20220.430.00-0.12%0.430.430.43
Sep 20, 20220.430.000.14%0.430.430.43
Sep 19, 20220.430.00-0.47%0.430.430.43
Sep 16, 20220.430.000.39%0.430.430.43
Sep 15, 20220.430.00-0.16%0.430.430.43
Sep 14, 20220.430.00-0.09%0.430.430.43
Sep 13, 20220.430.00-0.16%0.430.430.43
Sep 12, 20220.430.00-0.46%0.430.430.43
Sep 09, 20220.430.000.23%0.430.430.43
Sep 08, 20220.430.00-0.21%0.430.430.43
Sep 07, 20220.430.000.00%0.430.430.43
Sep 06, 20220.430.00-0.02%0.430.430.43
Sep 05, 20220.430.00-0.09%0.430.430.43
Sep 02, 20220.430.000.58%0.430.430.43
Sep 01, 20220.430.00-0.30%0.430.430.43
Aug 31, 20220.430.00-0.02%0.430.430.43
Aug 30, 20220.430.00-0.02%0.430.430.43
Aug 29, 20220.430.00-0.19%0.430.430.43
Aug 26, 20220.430.000.07%0.430.430.43
Aug 25, 20220.430.00-0.16%0.430.430.43
Aug 24, 20220.430.00-0.25%0.430.430.43
Aug 23, 20220.430.00-0.28%0.430.440.43
Aug 22, 20220.430.000.07%0.430.440.43
Aug 19, 20220.430.000.21%0.430.430.43
Aug 18, 20220.430.00-0.78%0.440.440.43
Aug 17, 20220.440.00-0.11%0.440.440.44
Aug 16, 20220.440.000.25%0.440.440.44
Aug 15, 20220.440.00-0.50%0.440.440.44
Aug 12, 20220.440.000.21%0.440.440.44
Aug 11, 20220.440.00-0.62%0.440.440.44
Aug 10, 20220.440.000.09%0.440.440.44
Aug 09, 20220.440.000.30%0.440.440.44
Aug 08, 20220.440.000.02%0.440.440.44
Aug 05, 20220.440.000.23%0.440.440.44
Aug 04, 20220.440.000.05%0.440.440.44
Aug 03, 20220.440.000.09%0.440.440.44
Aug 02, 20220.440.00-0.64%0.440.440.44
Aug 01, 20220.440.000.39%0.440.440.44
Jul 29, 20220.440.000.50%0.440.440.44
Jul 28, 20220.440.00-0.25%0.440.440.44
Jul 27, 20220.440.000.09%0.440.440.44
Jul 26, 20220.440.00-0.48%0.440.440.44
Jul 25, 20220.440.000.11%0.440.440.44
Jul 22, 20220.450.000.67%0.440.450.44
Jul 21, 20220.440.00-0.72%0.450.450.44
Jul 20, 20220.450.00-0.34%0.450.450.45
Jul 19, 20220.450.00-0.53%0.450.450.45
Jul 18, 20220.45-0.01-1.64%0.460.460.45
Jul 15, 20220.460.012.12%0.450.460.45
Jul 14, 20220.450.000.15%0.450.450.45
Jul 13, 20220.450.00-0.71%0.450.460.45
Jul 12, 20220.450.000.40%0.450.460.45
Jul 11, 20220.450.00-1.01%0.460.460.45
Jul 08, 20220.460.001.06%0.460.460.45
Jul 07, 20220.460.00-0.33%0.460.460.45
Jul 06, 20220.46-0.01-1.40%0.460.470.46
Jul 05, 20220.460.00-0.91%0.470.470.46
Jul 04, 20220.470.00-0.21%0.470.470.47
Jul 01, 20220.470.000.23%0.470.470.47
Jun 30, 20220.470.00-0.76%0.470.480.47
Jun 29, 20220.480.000.84%0.470.480.47
Jun 28, 20220.470.00-0.87%0.480.480.47
Jun 27, 20220.480.011.95%0.470.490.47
Jun 24, 20220.470.024.31%0.450.480.45
Jun 23, 20220.450.00-0.20%0.450.450.45
Jun 22, 20220.450.000.02%0.450.480.45
Jun 21, 20220.450.00-0.02%0.450.460.45
Jun 20, 20220.450.00-0.35%0.460.460.45
Jun 17, 20220.460.000.31%0.450.460.45
Jun 16, 20220.450.00-0.44%0.460.460.45
Jun 15, 20220.460.000.20%0.460.460.45
Jun 14, 20220.460.000.18%0.450.460.45
Jun 13, 20220.450.00-0.55%0.460.460.45
Jun 10, 20220.460.00-0.04%0.460.460.45
Jun 09, 20220.460.000.07%0.460.470.45
Jun 08, 20220.46-0.01-2.14%0.470.470.46
Jun 07, 20220.47-0.01-1.15%0.470.470.47
Jun 06, 20220.47-0.01-1.46%0.480.480.47
Jun 03, 20220.480.011.78%0.470.480.47
Jun 02, 20220.470.00-0.34%0.480.480.47
Jun 01, 20220.480.00-0.63%0.480.480.47
May 31, 20220.480.00-0.15%0.480.480.48
May 30, 20220.48-0.01-1.19%0.490.490.48
May 27, 20220.490.011.17%0.480.490.48
May 26, 20220.480.00-0.17%0.480.480.48
May 25, 20220.48-0.01-1.96%0.490.490.48
May 24, 20220.490.00-0.53%0.490.490.49
May 23, 20220.490.000.04%0.490.500.49
May 20, 20220.500.000.18%0.500.500.49
May 19, 20220.500.000.34%0.490.500.49
May 18, 20220.490.00-0.16%0.490.500.49
May 17, 20220.49-0.01-2.29%0.510.510.49
May 16, 20220.510.00-0.36%0.510.510.50
May 13, 20220.510.00-0.33%0.510.510.51
May 12, 20220.510.00-0.51%0.510.510.51
May 11, 20220.510.00-0.41%0.510.520.51
May 10, 20220.51-0.01-1.20%0.520.520.51
May 09, 20220.520.00-0.90%0.530.530.52
May 06, 20220.530.00-0.29%0.530.530.52
May 05, 20220.53-0.01-1.12%0.530.530.53
May 04, 20220.530.000.52%0.530.530.53
May 03, 20220.530.000.43%0.530.530.53
May 02, 20220.530.00-0.11%0.530.530.53
Apr 29, 20220.530.00-0.17%0.530.530.53
Apr 28, 20220.530.000.04%0.530.530.53
Apr 27, 20220.530.00-0.09%0.530.530.53
Apr 26, 20220.530.00-0.23%0.530.530.53
Apr 25, 20220.530.00-0.23%0.530.530.53
Apr 22, 20220.530.00-0.23%0.530.530.53
Apr 21, 20220.530.00-0.51%0.540.540.53
Apr 20, 20220.540.000.07%0.540.540.54
Apr 19, 20220.540.00-0.09%0.540.540.54
Apr 18, 20220.540.00-0.06%0.540.540.54
Apr 15, 20220.540.000.02%0.540.540.54
Apr 14, 20220.540.00-0.04%0.540.540.54
Apr 13, 20220.540.00-0.19%0.540.540.54
Apr 12, 20220.540.000.48%0.540.540.53
Apr 11, 20220.540.000.34%0.530.540.53
Apr 08, 20220.530.000.28%0.530.540.53
Apr 07, 20220.530.00-0.32%0.530.540.53
Apr 06, 20220.530.000.11%0.530.530.53
Apr 05, 20220.530.00-0.19%0.530.540.53
Apr 04, 20220.530.000.04%0.530.540.53
Apr 01, 20220.530.00-0.02%0.530.540.53
Mar 31, 20220.530.00-0.17%0.540.540.53
Mar 30, 20220.540.00-0.41%0.540.540.53
Mar 29, 20220.540.011.41%0.530.540.53
Mar 28, 20220.530.000.15%0.530.530.53
Mar 25, 20220.530.000.40%0.530.530.53
Mar 24, 20220.530.000.27%0.530.530.53
Mar 23, 20220.530.00-0.19%0.530.530.53
Mar 22, 20220.530.000.04%0.530.530.53
Mar 21, 20220.530.000.15%0.530.530.53
Mar 20, 20220.530.000.08%0.530.530.53
Mar 18, 20220.530.00-0.51%0.530.530.53
Mar 17, 20220.530.00-0.88%0.540.540.53
Mar 16, 20220.540.000.69%0.530.540.53
Mar 15, 20220.530.000.84%0.530.540.53
Mar 14, 20220.53-0.01-1.19%0.540.540.53
Mar 13, 20220.540.000.47%0.530.540.53
Mar 11, 20220.530.000.79%0.530.530.52
Mar 10, 20220.53-0.01-1.60%0.540.540.52
Mar 09, 20220.53-0.01-1.33%0.540.540.53
Mar 08, 20220.540.00-0.57%0.540.550.54
Mar 07, 20220.540.00-0.83%0.550.550.54
Mar 04, 20220.560.000.16%0.550.560.55
Mar 03, 20220.550.00-0.65%0.560.560.55
Mar 02, 20220.56-0.01-0.95%0.560.570.55
Mar 01, 20220.570.00-0.11%0.570.570.56
Feb 28, 20220.570.011.86%0.560.570.55
Feb 25, 20220.570.012.48%0.550.570.55
Feb 24, 20220.56-0.01-1.44%0.560.570.53
Feb 23, 20220.560.00-0.32%0.570.570.56
Feb 22, 20220.570.00-0.71%0.570.570.56
Feb 21, 20220.570.00-0.40%0.570.580.57
Feb 18, 20220.570.00-0.28%0.570.580.57
Feb 17, 20220.570.000.03%0.570.570.57
Feb 16, 20220.570.000.12%0.570.570.57
Feb 15, 20220.570.00-0.07%0.570.580.57
Feb 14, 20220.570.00-0.68%0.580.580.57
Feb 11, 20220.580.000.00%0.580.580.58
Feb 10, 20220.580.000.38%0.580.580.57
Feb 09, 20220.580.000.12%0.580.580.57
Feb 08, 20220.580.000.12%0.570.580.57
Feb 07, 20220.570.00-0.23%0.580.580.57
Feb 04, 20220.580.000.12%0.570.580.57
Feb 03, 20220.570.00-0.82%0.580.580.57
Feb 02, 20220.580.00-0.52%0.580.590.57
Feb 01, 20220.580.00-0.34%0.580.590.58
Jan 31, 20220.580.011.61%0.580.590.57
Jan 28, 20220.580.010.99%0.570.580.57
Jan 27, 20220.570.00-0.79%0.580.580.57
Jan 26, 20220.580.00-0.73%0.580.580.57
Jan 25, 20220.580.000.00%0.580.580.57
Jan 24, 20220.580.00-0.54%0.580.590.58
Jan 21, 20220.58-0.01-0.96%0.590.590.58
Jan 20, 20220.590.000.46%0.580.590.58
Jan 19, 20220.580.011.11%0.580.580.57
Jan 18, 20220.580.00-0.68%0.580.580.57
Jan 17, 20220.580.000.00%0.580.590.57
Jan 14, 20220.580.010.93%0.580.580.57
Jan 13, 20220.58-0.02-2.71%0.590.600.57
Jan 12, 20220.590.034.59%0.570.600.56
Jan 11, 20220.570.000.04%0.570.570.56
Jan 10, 20220.570.00-0.30%0.570.570.56
Jan 07, 20220.570.000.42%0.560.570.56
Jan 06, 20220.56-0.01-1.29%0.570.580.56
Jan 05, 20220.57-0.01-2.22%0.580.590.57
Jan 04, 20220.58-0.01-2.00%0.600.610.58
Jan 03, 20220.600.022.57%0.590.610.56
Dec 31, 20210.59-0.01-1.63%0.600.600.58
Dec 30, 20210.60-0.02-2.90%0.620.630.59
Dec 29, 20210.62-0.04-6.71%0.660.670.62
Dec 28, 20210.66-0.02-2.46%0.680.680.66
Dec 27, 20210.68-0.05-7.67%0.730.730.67
Dec 24, 20210.730.034.43%0.700.740.65
Dec 23, 20210.690.046.01%0.650.760.65
Dec 22, 20210.650.023.36%0.630.650.62
Dec 21, 20210.630.035.39%0.600.650.56
Dec 20, 20210.600.1321.10%0.470.600.43
Dec 17, 20210.48-0.02-3.98%0.500.500.46
Dec 16, 20210.50-0.03-6.14%0.530.530.50
Dec 15, 20210.53-0.01-2.61%0.540.550.53
Dec 14, 20210.54-0.02-4.16%0.570.570.54
Dec 13, 20210.570.000.51%0.560.570.54
Dec 10, 20210.560.00-0.46%0.570.570.56
Dec 09, 20210.57-0.01-0.92%0.570.580.56
Dec 08, 20210.57-0.01-1.70%0.580.580.57
Dec 07, 20210.580.022.63%0.570.580.56
Dec 06, 20210.570.00-0.76%0.570.570.56
Dec 03, 20210.570.000.14%0.570.580.56
Dec 02, 20210.57-0.02-4.30%0.600.600.56
Dec 01, 20210.600.022.65%0.580.630.56
Nov 30, 20210.58-0.03-4.54%0.610.620.57
Nov 29, 20210.61-0.03-4.77%0.640.640.61
Nov 26, 20210.64-0.01-2.05%0.660.660.62
Nov 25, 20210.66-0.01-0.98%0.660.670.64
Nov 24, 20210.660.056.98%0.620.680.60
Nov 23, 20210.62-0.07-11.04%0.680.680.59
Nov 22, 20210.68-0.01-1.84%0.700.710.68
Nov 19, 20210.70-0.01-1.01%0.700.720.69
Nov 18, 20210.70-0.03-4.29%0.730.740.69
Nov 17, 20210.73-0.02-3.20%0.760.760.73
Nov 16, 20210.76-0.02-2.35%0.780.780.75
Nov 15, 20210.780.00-0.43%0.780.780.77
Nov 12, 20210.78-0.01-0.92%0.790.790.78
Nov 11, 20210.79-0.01-0.89%0.790.790.78
Nov 10, 20210.79-0.01-1.06%0.800.800.79
Nov 09, 20210.800.00-0.49%0.800.810.80
Nov 08, 20210.810.000.16%0.800.810.80
Аналогичные
Торговля TRYHKD с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте TRY/HKD -HKD0.0016 (0.39%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
