Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 78% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Все / FOREX / USDHUF
USD/HUF
USD/HUF
-1.30 (-0.36%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Информация и статистика

ТИП
Forex
Рыночное наименование:
FOREX
Маржа:
5%
Средний спред:
0.47

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

362.13-0.63-0.17%362.76364.27361.28
362.763.330.92%359.43362.95359.22
359.472.120.59%357.35360.91356.89
357.39-0.22-0.06%357.61359.23356.77
357.950.440.12%357.51358.02356.95
357.38-0.83-0.23%358.21359.49357.29
358.191.140.32%357.05358.84355.99
357.07-1.96-0.55%359.03360.05356.81
358.940.490.14%358.45361.29358.11
358.46-0.88-0.25%359.34361.09357.40
359.300.430.12%358.87359.77358.24
358.66-3.11-0.87%361.77362.52358.17
361.78-1.27-0.35%363.05363.93359.84
363.05-0.82-0.23%363.87364.55361.61
364.07-0.15-0.04%364.22366.33363.39
364.232.230.61%362.00364.82361.48
361.990.430.12%361.56362.23360.95
361.24-2.12-0.59%363.36363.44360.98
363.30-1.79-0.49%365.09365.74362.25
365.04-1.99-0.55%367.03367.89364.53
367.03-0.42-0.11%367.45370.03366.81
367.460.070.02%367.39368.05364.54
367.331.230.33%366.10367.42365.81
368.04-1.78-0.48%369.82370.80367.58
369.91-1.17-0.32%371.08371.91369.38
371.302.080.56%369.22371.70368.66
369.221.320.36%367.90370.48366.61
367.86-2.22-0.60%370.08371.06366.35
370.001.040.28%368.96370.70368.80
369.27-1.11-0.30%370.38372.77369.10
370.392.580.70%367.81370.88367.57
367.821.210.33%366.61369.59366.18
366.61-1.57-0.43%368.18370.53365.95
368.17-3.30-0.90%371.47372.49368.02
371.300.630.17%370.67371.45370.11
371.301.900.51%369.40373.42368.98
369.414.391.19%365.02369.85363.40
365.04-2.37-0.65%367.41368.00362.52
367.632.850.78%364.78368.55364.27
364.783.450.95%361.33367.45361.29
361.400.310.09%361.09362.02360.99
360.983.831.06%357.15362.40356.05
357.67-1.24-0.35%358.91360.34356.65
358.93-2.14-0.60%361.07361.35358.20
361.093.520.97%357.57361.34356.85
357.59-0.76-0.21%358.35361.40356.66
358.580.740.21%357.84358.77357.38
358.02-0.92-0.26%358.94360.34356.40
359.040.640.18%358.40360.78357.42
358.534.451.24%354.08359.43353.98
354.050.340.10%353.71354.14351.46
353.75-0.23-0.07%353.98354.84352.80
353.941.080.31%352.86354.14352.49
353.17-3.81-1.08%356.98357.37353.17
357.01-0.33-0.09%357.34358.40355.69
357.322.430.68%354.89358.53354.30
354.86-0.25-0.07%355.11355.32353.87
355.10-0.42-0.12%355.52355.75354.23
355.560.760.21%354.80355.67354.30
355.11-0.63-0.18%355.74357.83355.08
355.721.780.50%353.94356.11353.58
353.94-2.57-0.73%356.51356.67353.36
356.50-1.72-0.48%358.22358.59355.89
358.22-1.76-0.49%359.98360.22357.56
359.941.600.44%358.34359.98358.17
359.15-0.39-0.11%359.54360.18358.47
359.54-1.83-0.51%361.37361.99359.11
361.37-0.27-0.07%361.64362.67360.84
361.731.140.32%360.59362.02360.14
360.59-1.34-0.37%361.93362.15359.87
361.940.880.24%361.06361.99360.13
361.18-1.29-0.36%362.47363.21359.18
362.51-0.78-0.22%363.29364.75362.06
363.26-2.87-0.79%366.13367.34362.50
366.161.280.35%364.88366.60363.75
364.89-1.29-0.35%366.18366.43363.48
366.19-0.10-0.03%366.29366.57365.46
366.000.060.02%365.94368.06364.96
365.93-1.82-0.50%367.75369.05365.24
367.710.770.21%366.94368.79366.50
366.93-2.78-0.76%369.71370.86366.53
369.720.460.12%369.26371.27368.57
369.230.020.01%369.21369.38368.49
369.18-1.06-0.29%370.24372.71368.60
370.232.230.60%368.00370.34366.37
368.01-3.91-1.06%371.92372.63367.29
371.821.230.33%370.59372.89370.05
370.592.760.74%367.83371.21367.06
367.870.680.18%367.19368.18366.44
368.305.181.41%363.12370.12363.00
363.10-0.88-0.24%363.98364.33361.73
363.944.781.31%359.16364.80357.06
359.150.480.13%358.67359.90357.24
358.66-0.88-0.25%359.54361.04357.58
359.591.120.31%358.47359.62357.90
358.31-3.33-0.93%361.64362.17357.94
361.62-0.23-0.06%361.85362.21359.00
361.83-4.52-1.25%366.35366.59361.26
366.42-0.36-0.10%366.78368.45365.42
366.801.960.53%364.84368.35363.72
364.810.850.23%363.96365.23363.07
363.61-1.11-0.31%364.72365.45362.96
364.740.360.10%364.38367.18364.04
364.38-0.05-0.01%364.43365.53363.55
364.43-1.53-0.42%365.96366.13363.29
365.96-0.74-0.20%366.70367.72365.11
366.790.680.19%366.11366.87365.41
366.354.131.13%362.22368.18361.98
361.972.530.70%359.44363.61359.28
359.47-3.15-0.88%362.62365.15359.25
362.63-0.20-0.06%362.83364.96362.30
362.842.470.68%360.37363.24359.87
360.310.560.16%359.75360.45359.18
360.33-2.26-0.63%362.59363.64359.40
362.581.670.46%360.91363.71359.63
361.22-3.51-0.97%364.73365.49360.50
364.754.411.21%360.34365.94359.73
360.241.150.32%359.09362.03359.04
359.050.580.16%358.47359.22358.24
359.42-1.18-0.33%360.60361.85357.99
360.60-0.48-0.13%361.08363.60360.42
361.05-1.25-0.35%362.30362.91360.07
362.30-2.02-0.56%364.32365.24361.45
364.341.650.45%362.69364.67362.45
362.640.680.19%361.96362.83361.96
362.980.010.00%362.97364.61362.34
363.000.720.20%362.28363.68361.20
362.302.060.57%360.24363.78359.78
360.192.020.56%358.17360.59357.62
358.20-0.55-0.15%358.75359.82357.84
358.760.320.09%358.44358.94357.73
358.861.780.50%357.08359.44356.94
357.08-0.52-0.15%357.60358.74354.82
357.60-0.62-0.17%358.22359.63357.00
358.23-1.99-0.56%360.22361.47357.60
360.190.580.16%359.61361.53359.10
359.610.100.03%359.51360.28359.15
360.10-0.69-0.19%360.79362.98359.46
360.78-1.14-0.32%361.92362.63359.59
361.850.900.25%360.95363.46360.77
360.982.500.69%358.48362.37357.71
358.450.340.09%358.11359.91357.05
358.10-0.010.00%358.11358.39357.70
358.40-1.95-0.54%360.35361.27357.87
360.350.420.12%359.93360.82358.75
359.921.510.42%358.41360.95358.35
358.55-1.07-0.30%359.62361.14357.98
359.614.511.25%355.10360.49354.70
355.140.200.06%354.94355.49354.36
354.903.270.92%351.63356.28350.96
351.62-2.98-0.85%354.60356.50351.05
354.63-1.26-0.36%355.89357.56352.57
355.88-2.93-0.82%358.81360.72354.93
358.811.230.34%357.58361.16356.71
357.570.480.13%357.09357.67356.39
356.151.750.49%354.40357.00354.37
354.43-0.69-0.19%355.12356.11352.69
355.18-0.09-0.03%355.27355.95352.51
355.313.110.88%352.20356.84350.29
352.201.660.47%350.54352.31349.54
350.540.160.05%350.38350.62349.92
350.25-0.70-0.20%350.95352.67349.45
351.162.120.60%349.04352.32348.14
349.050.780.22%348.27351.81348.12
348.272.840.82%345.43349.46345.34
345.50-0.34-0.10%345.84347.25344.81
345.790.160.05%345.63346.02345.11
345.430.920.27%344.51346.73344.24
344.480.610.18%343.87347.20343.61
343.95-2.24-0.65%346.19346.73343.48
346.161.950.56%344.21347.16343.88
344.40-0.29-0.08%344.69345.96343.24
344.680.460.13%344.22344.98343.92
344.64-0.85-0.25%345.49347.63342.88
345.45-2.13-0.62%347.58348.09344.73
347.53-1.13-0.33%348.66349.11346.89
348.683.070.88%345.61349.04345.57
345.150.070.02%345.08345.28344.89
345.870.920.27%344.95346.71344.44
344.971.660.48%343.31346.19342.45
343.36-1.27-0.37%344.63346.08343.07
344.63-0.89-0.26%345.52347.39344.15
344.940.000.00%344.94344.94344.94
345.41-1.34-0.39%346.75347.85344.54
346.78-3.65-1.05%350.43350.89346.20
350.430.970.28%349.46352.45349.44
349.47-1.97-0.56%351.44351.77348.12
351.401.200.34%350.20353.27348.77
350.200.370.11%349.83350.83349.69
350.345.591.60%344.75351.63344.43
344.84-2.85-0.83%347.69348.37343.82
347.71-5.81-1.67%353.52354.57346.61
353.51-2.05-0.58%355.56355.77352.22
355.553.340.94%352.21356.58351.71
352.21-0.55-0.16%352.76352.80351.65
352.82-0.42-0.12%353.24355.11352.31
353.380.640.18%352.74354.53351.89
352.681.360.39%351.32353.52350.14
351.301.480.42%349.82352.09349.37
349.802.860.82%346.94351.75346.92
347.12-0.33-0.10%347.45347.51346.46
346.76-1.72-0.50%348.48350.26346.28
348.474.641.33%343.83349.74343.73
343.871.460.42%342.41345.07342.02
342.44-3.47-1.01%345.91347.27342.27
345.95-0.47-0.14%346.42348.08345.41
346.41-0.59-0.17%347.00347.09345.80
346.74-0.51-0.15%347.25348.48346.27
347.28-2.23-0.64%349.51349.58346.70
349.461.570.45%347.89351.07347.62
347.711.380.40%346.33349.03345.24
346.430.680.20%345.75347.69345.17
345.700.490.14%345.21346.05345.21
346.670.420.12%346.25348.89345.35
346.290.190.05%346.10348.34345.13
346.111.030.30%345.08348.42345.04
345.08-7.02-2.03%352.10352.89344.61
352.130.200.06%351.93354.06351.49
352.110.150.04%351.96352.16351.11
351.88-2.37-0.67%354.25356.30351.34
354.231.070.30%353.16355.95352.08
353.12-0.05-0.01%353.17355.64352.77
353.170.870.25%352.30355.36352.21
352.630.690.20%351.94354.42351.23
351.93-0.10-0.03%352.03352.24351.54
352.77-6.75-1.91%359.52359.72352.21
359.51-1.54-0.43%361.05362.09357.44
361.07-0.010.00%361.08364.80360.69
361.091.280.35%359.81362.13357.67
359.68-2.88-0.80%362.56363.08358.66
362.581.000.28%361.58362.76360.22
362.560.580.16%361.98363.72360.67
361.96-1.71-0.47%363.67365.96361.29
363.672.380.65%361.29365.26360.67
361.293.941.09%357.35361.96356.12
357.31-2.81-0.79%360.12361.19356.14
360.100.260.07%359.84360.42358.92
359.80-1.31-0.36%361.11363.46359.11
361.09-2.91-0.81%364.00365.49359.83
364.060.800.22%363.26365.35361.82
363.31-2.27-0.62%365.58366.59361.86
365.63-2.26-0.62%367.89369.20364.22
367.790.580.16%367.21368.06366.74
368.981.780.48%367.20370.12365.99
367.284.011.09%363.27367.69362.34
363.25-1.90-0.52%365.15365.44362.59
365.16-1.92-0.53%367.08368.34363.97
367.021.320.36%365.70369.69365.38
365.683.931.07%361.75365.73361.47
363.19-3.99-1.10%367.18369.39361.94
367.19-1.16-0.32%368.35369.14365.58
368.37-3.34-0.91%371.71375.42366.85
371.881.150.31%370.73373.04367.96
370.722.540.69%368.18370.81365.37
367.55-3.11-0.85%370.66370.81365.88
370.64-2.00-0.54%372.64374.77369.72
372.663.240.87%369.42375.54366.28
369.431.170.32%368.26369.98364.98
368.243.210.87%365.03370.08364.94
365.016.291.72%358.72365.35358.46
362.84-0.66-0.18%363.50366.19362.47
363.512.190.60%361.32365.46360.10
361.332.680.74%358.65361.37355.92
358.690.340.09%358.35359.59357.14
358.35-0.69-0.19%359.04360.80357.15
359.030.900.25%358.13359.12355.49
358.92-1.69-0.47%360.61361.58357.90
360.653.550.98%357.10361.08356.47
357.10-0.29-0.08%357.39359.33356.15
357.420.610.17%356.81360.99355.95
356.81-2.34-0.66%359.15359.31355.51
359.172.470.69%356.70359.56356.49
359.32-1.70-0.47%361.02361.38358.11
361.04-2.06-0.57%363.10365.51360.47
363.072.060.57%361.01364.24359.72
361.027.161.98%353.86362.53353.58
353.82-2.22-0.63%356.04356.53352.46
356.056.011.69%350.04356.42349.57
356.175.471.54%350.70356.64350.13
350.703.821.09%346.88351.96346.64
346.88-3.55-1.02%350.43350.97345.41
350.44-3.57-1.02%354.01354.57348.72
354.020.910.26%353.11355.16352.58
353.123.951.12%349.17353.31348.89
353.28-1.81-0.51%355.09356.16351.60
355.053.591.01%351.46355.28351.36
351.43-1.11-0.32%352.54354.99350.54
352.531.700.48%350.83353.17349.13
350.840.090.03%350.75352.98349.24
350.784.011.14%346.77351.07343.00
350.14-2.65-0.76%352.79354.55349.75
352.90-2.68-0.76%355.58356.72351.96
355.540.010.00%355.53355.96352.15
355.513.791.07%351.72356.47351.23
351.702.490.71%349.21353.94348.68
349.181.210.35%347.97349.55343.42
349.11-1.44-0.41%350.55350.69347.43
350.48-3.26-0.93%353.74354.16345.76
353.76-1.46-0.41%355.22355.40352.19
355.232.720.77%352.51357.46351.37
352.55-1.27-0.36%353.82357.39350.91
353.846.901.95%346.94354.13346.94
352.85-5.45-1.54%358.30358.97351.83
358.283.621.01%354.66360.94354.35
354.661.810.51%352.85356.04351.36
352.920.560.16%352.36355.90351.37
352.303.831.09%348.47352.38347.74
348.414.741.36%343.67348.75343.53
347.370.710.20%346.66351.10344.06
346.682.750.79%343.93349.40339.41
343.940.530.15%343.41347.60342.00
343.412.320.68%341.09344.19340.45
341.110.530.16%340.58342.26338.62
340.551.290.38%339.26340.81339.16
340.42-1.76-0.52%342.18342.43339.33
342.175.361.57%336.81343.11336.11
336.794.371.30%332.42338.08332.09
332.421.110.33%331.31332.95330.30
331.31-1.35-0.41%332.66334.06330.80
332.664.171.25%328.49333.21328.23
332.53-0.26-0.08%332.79334.59331.54
332.79-3.85-1.16%336.64337.33331.23
336.63-6.76-2.01%343.39343.43335.21
343.37-2.17-0.63%345.54345.80342.02
345.59-5.00-1.45%350.59352.20344.16
350.625.481.56%345.14351.22343.70
350.48-3.62-1.03%354.10357.42349.50
354.192.590.73%351.60355.78349.93
351.686.871.95%344.81351.72344.68
344.881.660.48%343.22345.07342.84
343.181.220.36%341.96344.45340.71
341.952.180.64%339.77342.01339.60
341.10-0.43-0.13%341.53342.92340.47
341.511.200.35%340.31341.91338.93
340.422.440.72%337.98340.88337.44
337.91-0.42-0.12%338.33338.42335.92
338.32-1.37-0.40%339.69339.86337.06
339.680.850.25%338.83339.89337.30
339.142.160.64%336.98341.60336.91
337.010.590.18%336.42337.43335.47
336.36-4.43-1.32%340.79341.24335.41
340.82-1.19-0.35%342.01342.66339.30
342.060.630.18%341.43343.43340.68
341.420.530.16%340.89341.56336.71
341.010.170.05%340.84342.64339.63
340.88-1.77-0.52%342.65347.66339.90
342.68-0.31-0.09%342.99344.07341.11
342.960.040.01%342.92343.92341.46
343.030.580.17%342.45343.58340.66
342.471.810.53%340.66342.54336.50
342.17-0.39-0.11%342.56343.37341.60
342.55-1.50-0.44%344.05345.08341.51
343.99-0.20-0.06%344.19345.50342.71
344.15-0.22-0.06%344.37345.63342.70
344.37-1.45-0.42%345.82346.67343.05
345.810.990.29%344.82346.18343.15
345.130.410.12%344.72345.73343.54
344.69-1.99-0.58%346.68347.73343.20
346.712.010.58%344.70348.18344.67
344.49-2.21-0.64%346.70348.00344.14
346.710.710.20%346.00347.16345.24
346.000.350.10%345.65346.31343.23
345.22-2.20-0.64%347.42347.60344.98
347.531.050.30%346.48348.61346.25
346.49-1.69-0.49%348.18349.37344.67

Торговля USDHUF с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте USD/HUF -HUF1.64 (0.45%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как USA 500, USA 30 и UK 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии - Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

Скачать мобильное приложение

qr-code

Отличный

Оценка 4.6 / 5 на основании 30 540 обзоров на

Trustpilot

Оценка 4.6 / 5 на основании 30 540 обзоров на

Trustpilot

Приглашенный

This is a great app offering a great…

This is a great app offering a great opportunity to invest. The pie feature is a great way to view and build on investments effectively.

Приглашенный

Absolute excellent- have recommended to…

Absolute excellent- have recommended to friends and relatives who are equally enjoying receiving interest on their savings

Приглашенный

Interface is easy to understand

Interface is easy to understand. Fast service. Good breadth of investing and saving opportunities.

Приглашенный

Satisfied customer…

So far so good. Very good feedback, swift and efficient service. Very satisfied.

Приглашенный

Best trading platform in Switzerland

Great features, fast, reliable, no hidden fees, nice UI, many trading options.

Приглашенный

T212

This is the most helpful and engaging finance app I have ever used.

Приглашенный

Building my future

I love the pie option… The app has everything I need and I am build my future…

Приглашенный

Great app all-around for saving cash and having a stock/etf portfolio

Basically no fees and all around very good app

Приглашенный

Been using for a year A+

Been using for a year. Great selection of ETFs, MMFs and the close to BoE rate of interest on ISA account is great. Responsive app and intuitive to use.

Приглашенный

Great for novices and more experienced alike.

Completely transparent and everything explained in simple terms, also educational videos and tools for further assistance and support.

Приглашенный

Amazing Platform

Amazing Platform , super easy to use , no issues , fast transactions , been using it since 2017 and been a blast

Приглашенный

The app is simple and easy to use

The app is simple and easy to use. If there is a problem, the 24/7 support team will cover it.

Приглашенный

Great company

The best investment platform in Uk in my opinion especially for beginners. The fees are low. The site is easy to use

Приглашенный

Great app for investing for the future

Great app for investing for the future. The pie is very useful for managing and auto investing.

Приглашенный

Love it!

Overall a great easy to use app and a great way to make some money on the side!

Приглашенный

Trading 212 review

Smooth UI and great functional trading app with no fees. Highly recommend

Приглашенный

Tried other apps and came back to 212

I’ve used a number of trading apps. Both the mobile and laptop versions of this work well. All the features are clear to understand and use. Most important was that payments in and withdrawals were quick and easy.

Показать некоторые положительные отзывы наших клиентов

Наши награды