Avery Dennison
Avery Dennison
AVY
+1,71 (+1,11 %)Dnes
Obchodovanie s dlhými a krátkymi pozíciami s pákovým efektom
Akcie, forex, indexy a ďalšie
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
155,122,121,37 %153,00155,49150,65
153,20-0,02-0,01 %153,22157,32151,44
155,881,671,07 %154,21157,52151,94
157,012,271,45 %154,74157,66151,66
155,450,040,03 %155,41156,91152,22
159,030,810,51 %158,22161,18156,02
161,143,812,36 %157,33161,53154,70
160,412,251,4 %158,16162,51157,42
159,741,661,04 %158,08160,13156,00
159,594,552,85 %155,04159,96154,19
158,873,151,98 %155,72159,88151,43
158,205,583,53 %152,62158,33146,56
154,16-1,59-1,03 %155,75156,83151,11
156,720,800,51 %155,92158,93154,97
156,14-1,32-0,85 %157,46158,07154,33
158,93-0,22-0,14 %159,15159,75155,75
158,63-1,45-0,91 %160,08161,04157,06
160,07-2,01-1,26 %162,08162,08158,03
161,960,000 %161,96163,01158,25
163,47-1,61-0,98 %165,08165,76160,30
165,411,781,08 %163,63168,25162,84
166,553,792,28 %162,76168,64160,84
161,882,621,62 %159,26163,33156,54
160,300,270,17 %160,03163,38158,40
162,901,190,73 %161,71164,13159,31
163,845,153,14 %158,69166,52158,22
162,92-0,07-0,04 %162,99164,03158,14
166,470,720,43 %165,75170,59160,08
164,820,910,55 %163,91165,94160,94
165,360,570,34 %164,79167,17160,29
167,391,691,01 %165,70169,52162,53
167,00-1,42-0,85 %168,42169,75165,31
169,42-1,33-0,79 %170,75172,75166,01
172,081,410,82 %170,67173,40164,16
172,395,733,32 %166,66173,51163,73
166,161,400,84 %164,76168,63162,27
168,00-0,58-0,35 %168,58169,76164,62
170,805,263,08 %165,54171,69165,31
172,123,822,22 %168,30172,25165,05
171,030,870,51 %170,16173,41167,89
173,732,451,41 %171,28174,94168,65
175,288,754,99 %166,53175,57166,53
167,401,580,94 %165,82168,78163,70
169,320,920,54 %168,40170,98165,18
171,361,120,65 %170,24172,97167,84
173,021,350,78 %171,67175,74168,10
172,695,503,18 %167,19172,97163,96
168,122,411,43 %165,71169,33163,68
167,612,301,37 %165,31169,42162,65
168,474,222,5 %164,25171,64164,25
170,598,595,04 %162,00171,25162,00
165,883,442,07 %162,44166,40157,94
164,771,500,91 %163,27166,88158,60
161,131,771,1 %159,36163,46159,09
162,961,450,89 %161,51164,41159,86
164,56-2,76-1,68 %167,32170,72163,33
171,071,630,95 %169,44172,34167,92
171,913,171,84 %168,74173,05166,63
170,610,850,5 %169,76172,78166,58
170,96-1,12-0,66 %172,08173,68168,34
174,551,961,12 %172,59174,55168,56
174,200,500,29 %173,70176,96172,16
176,440,050,03 %176,39177,50172,33
179,48-1,01-0,56 %180,49180,80175,61
183,69-1,32-0,72 %185,01186,22181,86
187,18-0,95-0,51 %188,13188,78183,17
190,602,071,09 %188,53191,49184,46
194,944,762,44 %190,18195,60188,09
196,256,473,3 %189,78196,93187,50
192,811,570,81 %191,24194,23190,15
192,66-2,47-1,28 %195,13195,51189,55
197,302,441,24 %194,86198,62190,94
196,512,171,1 %194,34196,80188,50
196,885,022,55 %191,86196,92187,72
193,560,740,38 %192,82196,36188,68
195,373,211,64 %192,16195,81187,97
194,250,640,33 %193,61195,10190,42
195,752,921,49 %192,83196,30189,79
195,384,512,31 %190,87196,95189,65
192,723,902,02 %188,82193,39183,92
190,653,111,63 %187,54191,76185,39
189,40-0,68-0,36 %190,08191,46186,00
191,440,030,02 %191,41193,49188,47
192,861,320,68 %191,54195,68189,40
193,007,673,97 %185,33194,00180,04
186,763,021,62 %183,74188,68182,37
187,005,202,78 %181,80187,16179,49
185,403,351,81 %182,05185,57179,15
185,241,570,85 %183,67185,65180,63
184,732,871,55 %181,86186,39181,83
186,861,010,54 %185,85187,56181,27
188,192,221,18 %185,97188,63182,62
187,394,072,17 %183,32187,43180,33
185,801,290,69 %184,51186,43182,51
185,824,162,24 %181,66186,10178,02
182,180,960,53 %181,22186,10180,71
188,632,461,3 %186,17188,65184,42
189,062,231,18 %186,83190,08182,92
188,322,921,55 %185,40189,28182,07
187,58-0,08-0,04 %187,66188,93184,91
187,891,170,62 %186,72189,51183,14
188,283,451,83 %184,83188,76182,95
185,988,644,65 %177,34189,38177,25
180,47-0,36-0,2 %180,83181,90178,70
182,003,912,15 %178,09182,92177,18
180,472,141,19 %178,33182,20176,06
182,421,270,7 %181,15183,13176,20
181,861,640,9 %180,22183,36177,76
183,144,242,32 %178,90183,63178,58
182,622,961,62 %179,66182,79179,66
182,412,451,34 %179,96182,63179,21
181,671,160,64 %180,51182,08179,42
181,182,171,2 %179,01181,43176,32
180,921,981,09 %178,94181,40177,39
181,06-0,04-0,02 %181,10182,72178,68
183,161,620,88 %181,54184,78177,87
183,792,711,47 %181,08184,21177,11
182,93-0,38-0,21 %183,31183,74179,78
183,673,591,95 %180,08183,79176,58
182,532,071,13 %180,46183,56175,68
181,666,303,47 %175,36181,95172,67
177,075,703,22 %171,37177,76170,36
172,90-0,52-0,3 %173,42175,13170,13
175,24-1,28-0,73 %176,52178,99172,96
179,266,293,51 %172,97179,57169,76
174,86-0,70-0,4 %175,56177,54173,14
175,555,663,22 %169,89175,72165,89
172,181,801,05 %170,38173,48167,97
172,433,251,88 %169,18173,70168,45
172,301,490,86 %170,81173,32166,55
172,193,011,75 %169,18172,92166,58
170,443,572,09 %166,87171,06165,17
167,562,271,35 %165,29169,41163,68
170,323,882,28 %166,44172,65163,39
165,850,020,01 %165,83168,82164,68
168,380,560,33 %167,82168,87164,12
168,70-0,50-0,3 %169,20170,48165,90
170,71-0,06-0,04 %170,77172,62168,47
172,82-0,36-0,21 %173,18175,35167,35
176,264,912,79 %171,35176,86168,34
173,981,921,1 %172,06175,18170,91
174,252,411,38 %171,84176,74170,98
173,522,641,52 %170,88173,65168,92
174,034,192,41 %169,84174,34169,72
171,911,270,74 %170,64174,89170,51
174,470,880,5 %173,59175,52168,70
174,303,051,75 %171,25174,85168,45
174,201,280,73 %172,92174,29169,51
174,851,510,86 %173,34175,90172,15
175,862,311,31 %173,55178,23173,24
176,07-0,44-0,25 %176,51179,95172,81
179,09-1,85-1,03 %180,94180,94177,38
180,440,840,47 %179,60181,83178,42
181,510,080,04 %181,43186,61180,05
186,223,471,86 %182,75187,75180,28
178,9613,597,59 %165,37180,00165,37
163,414,983,05 %158,43164,02158,04
160,211,751,09 %158,46160,76158,09
159,401,651,04 %157,75159,76155,64
159,280,690,43 %158,59160,45156,54
159,521,110,7 %158,41160,95157,14
160,014,863,04 %155,15160,73152,35
157,461,090,69 %156,37159,83155,14
158,61-1,42-0,9 %160,03162,16156,02
160,792,971,85 %157,82161,74157,20
161,851,871,16 %159,98162,27156,67
161,31-0,49-0,3 %161,80162,72158,44
162,710,370,23 %162,34163,24158,62
163,361,771,08 %161,59163,89158,34
162,622,551,57 %160,07163,29158,25
162,431,781,1 %160,65163,11157,59
162,115,173,19 %156,94162,28156,94
160,361,761,1 %158,60161,00156,40
160,723,972,47 %156,75160,91155,77
158,641,570,99 %157,07161,52156,89
162,150,440,27 %161,71163,76159,95
163,281,280,78 %162,00164,49160,72
163,210,900,55 %162,31164,60161,65
164,250,620,38 %163,63165,14162,24
164,950,860,52 %164,09167,07162,74
164,88-0,03-0,02 %164,91168,51163,31
166,192,831,7 %163,36166,52162,13
164,790,760,46 %164,03166,39163,12
165,60-0,22-0,13 %165,82167,79163,96
168,445,293,14 %163,15168,62161,97
164,680,100,06 %164,58167,00163,54
166,86-0,06-0,04 %166,92167,85163,48
168,302,791,66 %165,51168,40163,72
167,931,731,03 %166,20169,13163,12
166,931,921,15 %165,01167,38162,38
166,64-0,23-0,14 %166,87166,95164,06
169,290,910,54 %168,38169,96166,50
171,621,600,93 %170,02172,05167,63
170,98-1,08-0,63 %172,06172,96169,67
173,081,420,82 %171,66173,63168,49
173,08-0,67-0,39 %173,75175,23170,70
175,670,190,11 %175,48177,54172,54
178,463,912,19 %174,55180,32172,12
175,843,311,88 %172,53176,11169,52
175,621,470,84 %174,15176,19172,51
175,165,172,95 %169,99175,42169,58
172,23-1,55-0,9 %173,78174,42169,51
174,64-1,14-0,65 %175,78177,51172,82
177,691,340,75 %176,35178,03171,25
179,387,103,96 %172,28179,49171,53
174,654,422,53 %170,23174,74168,04
171,781,951,14 %169,83171,84167,03
170,803,191,87 %167,61170,91167,09
169,973,422,01 %166,55170,64163,63
167,561,320,79 %166,24167,61164,45
168,082,341,39 %165,74168,35163,20
167,272,231,33 %165,04167,39162,30
165,710,420,25 %165,29166,61161,72
167,662,281,36 %165,38169,82163,28
168,40-0,59-0,35 %168,99171,35167,40
171,98-0,64-0,37 %172,62174,30169,23
174,28-0,29-0,17 %174,57176,64172,00
177,722,141,2 %175,58178,95173,37
178,310,660,37 %177,65180,67175,45
179,56-1,32-0,74 %180,88183,75176,99
181,678,934,92 %172,74181,77172,48
178,921,540,86 %177,38180,38176,25
178,510,340,19 %178,17180,26175,80
180,694,682,59 %176,01180,74173,72
177,921,831,03 %176,09178,24173,35
177,05-2,03-1,15 %179,08180,18176,30
180,460,050,03 %180,41181,19176,92
182,001,660,91 %180,34182,91177,62
184,483,631,97 %180,85186,29177,24
183,413,351,83 %180,06183,60176,38
182,194,042,22 %178,15183,04173,92
180,280,390,22 %179,89183,57177,54
182,981,300,71 %181,68183,47177,56
183,423,832,09 %179,59183,83176,75
181,166,903,81 %174,26183,07172,74
175,291,030,59 %174,26175,56172,34
175,440,830,47 %174,61177,53173,48
175,831,911,09 %173,92177,60171,95
176,520,650,37 %175,87178,24173,53
178,971,660,93 %177,31179,82173,95
179,374,512,51 %174,86179,62171,34
175,352,791,59 %172,56175,85170,49
173,871,390,8 %172,48175,46170,40
173,910,000 %173,91175,70173,00
176,342,721,54 %173,62176,83172,65
174,63-1,14-0,65 %175,77177,76173,21
179,215,052,82 %174,16179,41172,49
177,16-2,31-1,3 %179,47179,86175,07
180,152,331,29 %177,82180,99175,20
179,550,580,32 %178,97181,18177,23
179,832,781,55 %177,05179,94176,62
177,681,040,59 %176,64178,47175,38
178,720,260,15 %178,46180,00174,67
179,614,472,49 %175,14179,78173,45
176,130,570,32 %175,56176,13170,22
177,480,520,29 %176,96178,23174,13
179,632,641,47 %176,99179,66175,94
177,75-2,23-1,25 %179,98180,95176,78
181,333,221,78 %178,11181,42176,93
177,550,970,55 %176,58178,42173,23
180,272,861,59 %177,41180,79173,54
180,02-0,30-0,17 %180,32182,58176,93
183,913,121,7 %180,79184,14177,07
183,523,231,76 %180,29183,67175,91
183,163,631,98 %179,53183,43176,68
181,793,191,75 %178,60181,79174,77
180,490,800,44 %179,69181,28175,73
182,002,211,21 %179,79183,07179,79
183,339,385,12 %173,95183,64173,81
172,141,250,73 %170,89173,05167,90
172,962,551,47 %170,41174,44169,75
171,602,991,74 %168,61172,74164,94
170,012,711,59 %167,30170,68166,83
170,841,751,02 %169,09171,88167,04
171,322,431,42 %168,89172,55166,02
169,302,191,29 %167,11171,11164,69
171,022,441,43 %168,58171,24164,18
171,573,542,06 %168,03172,41165,84
170,181,540,9 %168,64171,20167,16
170,600,570,33 %170,03172,68167,78
173,515,853,37 %167,66174,77166,51
170,10-2,01-1,18 %172,11174,97165,05
174,796,523,73 %168,27175,19165,94
169,001,160,69 %167,84169,21162,13
170,893,662,14 %167,23171,77165,14
168,101,220,73 %166,88170,04163,86
169,45-0,03-0,02 %169,48172,05167,60
172,282,971,72 %169,31172,28166,57
169,324,772,82 %164,55170,32160,34
166,252,291,38 %163,96166,92159,43
168,4711,666,92 %156,81169,73154,19
159,46-7,21-4,52 %166,67168,59154,15
166,262,211,33 %164,05171,28160,08
170,161,721,01 %168,44174,44167,32
176,353,021,71 %173,33177,23170,56
180,412,921,62 %177,49180,55173,27
179,443,962,21 %175,48179,74172,89
177,794,612,59 %173,18178,20172,04
175,570,380,22 %175,19177,70173,73
177,941,280,72 %176,66178,21174,13
177,914,972,79 %172,94178,07171,94
175,570,520,3 %175,05177,35172,62
176,893,932,22 %172,96177,07172,07
174,431,550,89 %172,88175,12169,72
176,931,230,7 %175,70180,09171,67
179,050,580,32 %178,47179,91175,46
179,862,031,13 %177,83180,02176,41
179,613,712,07 %175,90180,20174,38
178,554,402,46 %174,15178,81171,57
175,760,850,48 %174,91178,56173,78
177,03-1,13-0,64 %178,16179,27176,26
180,16-4,68-2,6 %184,84185,83179,30
186,574,002,14 %182,57189,07181,54
183,894,052,2 %179,84184,76178,64
182,383,141,72 %179,24182,96178,52
182,713,101,7 %179,61183,02178,39
181,19-2,19-1,21 %183,38185,25178,80
185,88-0,74-0,4 %186,62189,07184,07
187,934,242,26 %183,69187,97181,01
185,371,871,01 %183,50186,35181,92
185,610,560,3 %185,05186,04181,95
186,323,361,8 %182,96186,88182,96
184,501,971,07 %182,53186,09179,70
184,211,080,59 %183,13184,74179,48
184,232,861,55 %181,37184,32179,78
182,902,961,62 %179,94183,60177,53
183,654,702,56 %178,95183,66178,58
181,580,150,08 %181,43183,99179,22
182,932,791,53 %180,14183,68178,38
181,173,672,03 %177,50183,58176,49
179,930,110,06 %179,82181,73177,69
181,693,231,78 %178,46182,02175,90
179,060,170,09 %178,89180,62176,74
181,62-1,44-0,79 %183,06185,07178,97
184,623,381,83 %181,24184,68175,41
182,641,730,95 %180,91183,52180,67
183,383,261,78 %180,12183,88178,17
185,674,052,18 %181,62188,08180,67
182,41-1,13-0,62 %183,54185,26173,26
192,671,620,84 %191,05194,43187,46
193,280,210,11 %193,07195,63189,30
195,754,682,39 %191,07195,85189,23
191,43-0,05-0,03 %191,48194,08188,58
193,245,752,98 %187,49193,33187,16
190,472,031,07 %188,44192,15187,14
192,461,850,96 %190,61193,52187,30
191,261,820,95 %189,44193,02187,23
191,162,791,46 %188,37191,27187,67
190,190,060,03 %190,13192,09187,33
189,292,711,43 %186,58189,38184,48
187,946,873,66 %181,07188,13180,92
184,70-0,30-0,16 %185,00186,87183,45
187,654,302,29 %183,35187,80182,80
186,64-0,86-0,46 %187,50189,82184,98
188,014,022,14 %183,99189,60181,69
184,982,791,51 %182,19185,22179,70
183,27-1,43-0,78 %184,70187,79181,32
187,002,061,1 %184,94188,42184,23
187,191,891,01 %185,30187,64182,14
188,482,311,23 %186,17189,66185,45
189,263,511,85 %185,75189,88184,91
189,172,831,5 %186,34189,35185,41
188,543,201,7 %185,34188,81182,87
188,124,282,28 %183,84189,66183,33
186,120,450,24 %185,67189,26184,14
Súvisiace nástroje
Obchoduj s AVY na dlhé a krátke pozície s pákovým efektom
Nakupuj a predávaj Avery Dennison Corp +1,71 $ (1,11 %) a viac než 6 000 akcií, forex, indexy a komodity
Obchoduj s CFD na všetkých veľkých trhoch
Akcie
Obchoduj CFD s dlhými a krátkymi pozíciami na tisícky akcií, ako sú Tesla, GameStop a AMC.
Indexy
Obchoduj s CFD na najlepšie svetové indexy, ako sú USA 500, USA 30 a UK 100.
Komodity
CFD na drahé kovy, oleje a špecializované poľnohospodárske produkty, ako sú drevo a hovädzí dobytok.
Forex
CFD na viac ako 180 párov k dispozícii nepretržite – 24/5.
Transparentné obchodné podmienky
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni obchodovať
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 93 689 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 93 689 hodnotení
Trustpilot
Pozvaný(á)
Easy to navigate and instant viewing of…
Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.
Pozvaný(á)
It works well for me , it’s my first year
Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .
Pozvaný(á)
Great app easy to use and make…
Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest
Pozvaný(á)
Trading pays a decent amount of…
Trading pays a decent amount of interest and it’s recommended by me and easy to use to
Pozvaný(á)
Just so easy to use and I love how it…
Just so easy to use and I love how it pops up how much interest I have made daily
Pozvaný(á)
Very good app
Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.
Pozvaný(á)
High interest rates
High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10
Pozvaný(á)
Easy user interface
Easy user interface Comms good by email. Swift response
Pozvaný(á)
Such a btilliant and easy platform to…
Such a btilliant and easy platform to use
Pozvaný(á)
Beginner freindly
Beginner freindly, very organised UI.
Pozvaný(á)
I like it
I like it! For me the best invest broker.
Pozvaný(á)
Setting the standard
Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.
Pozvaný(á)
Great app
Great app, easy to use and low to no charges
Pozvaný(á)
Super easy to use and rapid withdrawals…
Super easy to use and rapid withdrawals when required
Pozvaný(á)
Absolutely wicked…can’t stop using its…
Absolutely wicked…can’t stop using its features…amazing platform
Pozvaný(á)
Stocks are great, just play them right
Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow
Pozvaný(á)
Awesome app for trading and very…
Awesome app for trading and very friendly visual
Pozvaný(á)
I’m new here I’m learning as well so…
I’m new here I’m learning as well so it’s getting good experience
Pozvaný(á)
Easy to use and regular updates
The app is easy to use and I find it really helpful having regular updates
Pozvaný(á)
Started to use Trading 212 for a Cash…
Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
