Obchodovanie s dlhými a krátkymi pozíciami s pákovým efektom
Akcie, forex, indexy a ďalšie
Informácie a štatistiky
Rozpätie dňa
N/APredávajúci/kupujúciN/A
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
TYP
Stock
Názov trhu:
Nasdaq Stockholm (CFD)
Marža:
20 %
Priemerné rozpätie:
0.22
Maximálna veľkosť pozície
122
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
166,050,250,15 %165,80167,41164,40
165,401,100,67 %164,30167,26164,08
164,85-1,29-0,78 %166,14168,07164,35
164,151,560,95 %162,59165,86162,55
161,99-1,18-0,73 %163,17165,57161,60
165,050,530,32 %164,52165,32162,56
165,001,500,91 %163,50166,55161,94
164,863,111,89 %161,75165,26159,76
161,65-1,55-0,96 %163,20163,84160,80
164,65-0,59-0,36 %165,24165,81164,45
163,45-1,08-0,66 %164,53165,96163,19
163,601,060,65 %162,54165,46158,76
164,004,963,02 %159,04164,80158,90
162,82-1,36-0,84 %164,18166,36161,75
163,955,403,29 %158,55164,61158,26
160,110,870,54 %159,24160,47157,41
157,04-1,85-1,18 %158,89159,13156,25
159,00-3,33-2,09 %162,33162,72158,35
164,65-1,48-0,9 %166,13166,91163,00
167,26-0,42-0,25 %167,68168,66166,53
168,25-0,66-0,39 %168,91170,55167,30
169,716,874,05 %162,84170,02162,71
164,442,241,36 %162,20166,51162,18
162,72-2,44-1,5 %165,16165,95162,60
164,691,751,06 %162,94164,86162,94
164,90-4,32-2,62 %169,22169,55164,60
169,650,720,42 %168,93170,47168,44
169,55-1,77-1,04 %171,32172,24168,99
172,210,220,13 %171,99172,81170,09
173,110,590,34 %172,52174,87172,47
172,75-3,99-2,31 %176,74177,18171,84
178,000,710,4 %177,29180,22176,85
177,401,811,02 %175,59178,95175,59
177,652,211,24 %175,44178,51174,39
175,850,990,56 %174,86176,71174,69
173,510,210,12 %173,30174,81172,90
173,65-1,42-0,82 %175,07175,54172,90
173,390,210,12 %173,18174,91172,87
175,241,560,89 %173,68177,17173,59
173,800,450,26 %173,35173,91171,45
173,80-1,82-1,05 %175,62177,20173,69
171,56-4,16-2,42 %175,72176,81171,09
174,19-0,55-0,32 %174,74176,21174,19
178,54-0,20-0,11 %178,74179,08177,19
174,310,790,45 %173,52176,71172,42
171,561,360,79 %170,20173,95169,11
170,790,620,36 %170,17172,81167,01
170,692,071,21 %168,62173,81162,77
174,261,020,59 %173,24174,52172,15
172,06-1,85-1,08 %173,91174,39170,64
172,596,463,74 %166,13175,05165,85
168,74-2,61-1,55 %171,35172,56168,20
170,50-1,82-1,07 %172,32173,94168,69
175,96-3,73-2,12 %179,69179,69174,60
179,81-0,10-0,06 %179,91182,20179,45
179,70-0,06-0,03 %179,76181,00179,25
180,352,401,33 %177,95181,76176,62
179,90-1,41-0,78 %181,31181,46177,72
180,09-1,55-0,86 %181,64182,58177,98
180,940,980,54 %179,96182,65179,45
177,353,231,82 %174,12178,26173,12
178,45-2,09-1,17 %180,54182,79177,33
180,55-2,92-1,62 %183,47185,75180,30
183,664,392,39 %179,27183,72178,86
180,15-1,96-1,09 %182,11183,35178,69
185,35-2,69-1,45 %188,04189,65185,15
192,51-0,23-0,12 %192,74194,21191,23
193,851,931 %191,92194,01190,32
192,214,832,51 %187,38193,71187,38
186,743,471,86 %183,27187,82183,27
181,10-1,16-0,64 %182,26184,51180,44
182,25-2,05-1,12 %184,30184,55180,74
184,560,470,25 %184,09186,56183,89
183,04-0,71-0,39 %183,75186,87182,95
187,55-0,47-0,25 %188,02190,76186,50
187,451,800,96 %185,65188,35184,12
185,900,130,07 %185,77186,81184,64
187,740,730,39 %187,01189,21186,13
186,752,181,17 %184,57187,71183,50
185,052,291,24 %182,76186,31182,76
182,06-6,16-3,38 %188,22188,61179,90
187,251,470,79 %185,78187,56182,52
184,350,170,09 %184,18185,51182,59
183,006,023,29 %176,98183,10176,75
176,80-0,39-0,22 %177,19178,44174,75
177,10-0,05-0,03 %177,15179,77173,98
178,403,501,96 %174,90178,91172,76
175,495,343,04 %170,15178,50169,35
176,641,390,79 %175,25178,95175,25
175,85-0,50-0,28 %176,35178,16175,21
175,91-0,11-0,06 %176,02176,44174,45
175,45-0,58-0,33 %176,03177,22175,07
176,910,490,28 %176,42178,36176,28
174,81-1,35-0,77 %176,16177,85174,75
176,603,081,74 %173,52178,17173,52
174,850,400,23 %174,45175,47173,28
177,91-0,98-0,55 %178,89179,90176,60
178,81-2,09-1,17 %180,90181,41178,75
181,500,420,23 %181,08182,12178,94
181,451,390,77 %180,06181,81179,24
179,651,610,9 %178,04180,86176,39
178,700,040,02 %178,66179,87176,94
178,46-3,92-2,2 %182,38182,38176,09
184,75-1,02-0,55 %185,77187,41183,89
183,00-1,56-0,85 %184,56184,60182,50
184,85-1,61-0,87 %186,46188,06184,01
186,562,201,18 %184,36186,56184,23
186,510,660,35 %185,85186,91184,80
184,500,590,32 %183,91185,47183,86
184,300,400,22 %183,90184,50183,15
183,90-3,00-1,63 %186,90188,26182,25
187,664,962,64 %182,70187,76182,36
181,300,660,36 %180,64182,16180,60
180,50-0,01-0,01 %180,51183,31179,76
181,050,250,14 %180,80183,32180,60
180,702,691,49 %178,01181,81177,45
179,403,632,02 %175,77180,50175,24
173,651,450,84 %172,20174,07171,49
172,75-1,16-0,67 %173,91173,92171,44
173,76-2,27-1,31 %176,03176,55173,50
176,60-0,98-0,55 %177,58178,16175,55
177,60-2,00-1,13 %179,60180,36176,79
179,80-0,22-0,12 %180,02182,01179,16
177,751,961,1 %175,79180,31175,14
175,204,962,83 %170,24175,41169,14
172,45-1,10-0,64 %173,55174,21170,39
173,55-0,02-0,01 %173,57174,61172,80
174,551,650,95 %172,90175,81172,59
172,600,810,47 %171,79173,07169,70
172,19-0,36-0,21 %172,55173,31171,75
171,952,041,19 %169,91173,26169,21
170,70-4,54-2,66 %175,24175,50170,60
174,701,811,04 %172,89175,46172,44
173,16-1,83-1,06 %174,99175,29172,65
176,35-4,44-2,52 %180,79180,80176,05
181,91-1,09-0,6 %183,00185,42180,75
184,262,121,15 %182,14185,16181,87
181,101,800,99 %179,30181,87178,34
179,262,141,19 %177,12179,57175,80
176,853,301,87 %173,55177,26173,42
172,901,380,8 %171,52173,57170,75
170,401,791,05 %168,61171,06168,37
172,862,081,2 %170,78174,55170,78
170,45-3,84-2,25 %174,29174,65170,25
176,55-1,36-0,77 %177,91179,01176,25
180,230,940,52 %179,29180,23178,49
179,560,670,37 %178,89179,87177,75
178,70-2,65-1,48 %181,35182,26178,35
180,55-0,23-0,13 %180,78181,81179,74
180,300,260,14 %180,04180,91179,94
180,15-0,10-0,06 %180,25181,35179,15
180,111,100,61 %179,01180,26178,35
178,500,310,17 %178,19179,10177,12
178,40-0,34-0,19 %178,74178,75176,68
177,531,390,78 %176,14178,36175,73
176,401,470,83 %174,93177,51173,79
175,251,971,12 %173,28175,37172,34
173,111,981,14 %171,13174,11171,12
170,602,451,44 %168,15171,91167,99
169,100,030,02 %169,07170,25168,45
168,40-0,91-0,54 %169,31171,52168,05
168,31-4,16-2,47 %172,47172,96167,85
172,81-2,31-1,34 %175,12175,71172,40
175,25-3,94-2,25 %179,19179,42175,19
179,250,960,54 %178,29180,66177,40
178,060,730,41 %177,33178,32176,60
176,790,080,05 %176,71178,27175,95
176,112,511,43 %173,60177,31173,60
174,711,420,81 %173,29174,91171,30
172,950,470,27 %172,48173,92172,05
173,762,461,42 %171,30173,82170,48
171,000,140,08 %170,86174,33167,10
155,36-0,06-0,04 %155,42157,41154,88
155,152,321,5 %152,83155,32152,35
152,51-0,01-0,01 %152,52153,11151,20
153,001,030,67 %151,97154,27151,21
154,70-0,08-0,05 %154,78156,51152,51
154,612,961,91 %151,65155,11151,11
150,812,751,82 %148,06151,91147,79
148,001,921,3 %146,08148,02145,93
145,85-1,95-1,34 %147,80147,80144,95
147,85-0,15-0,1 %148,00149,21147,09
148,950,140,09 %148,81150,46148,19
147,760,210,14 %147,55150,00147,51
147,651,971,33 %145,68147,96144,95
145,40-0,15-0,1 %145,55146,91145,16
144,912,511,73 %142,40146,36142,40
141,953,662,58 %138,29142,21138,29
137,97-0,27-0,2 %138,24138,76136,74
138,10-0,64-0,46 %138,74139,20137,30
138,75-1,66-1,2 %140,41141,12138,65
140,90-0,68-0,48 %141,58143,21140,59
141,36-1,03-0,73 %142,39142,62140,45
141,950,760,54 %141,19143,17140,99
142,30-2,64-1,86 %144,94145,15141,85
145,563,522,42 %142,04145,62142,04
142,20-1,39-0,98 %143,59144,38141,65
144,160,670,46 %143,49144,77143,30
144,550,940,65 %143,61145,86143,50
143,951,150,8 %142,80144,81142,05
142,700,570,4 %142,13143,76141,04
141,30-1,71-1,21 %143,01143,01140,75
143,613,502,44 %140,11143,72140,10
139,361,621,16 %137,74139,37136,84
137,20-2,10-1,53 %139,30139,61137,10
138,503,192,3 %135,31138,67135,30
134,312,311,72 %132,00135,41131,59
131,600,680,52 %130,92131,81130,44
130,211,070,82 %129,14130,22128,70
128,660,280,22 %128,38128,71127,45
128,40-0,88-0,69 %129,28130,41128,15
132,21-3,25-2,46 %135,46136,11131,90
135,41-0,25-0,18 %135,66137,26135,25
136,61-3,62-2,65 %140,23140,86135,85
140,65-4,01-2,85 %144,66145,51139,45
143,901,010,7 %142,89143,96142,39
143,31-2,78-1,94 %146,09146,21143,15
144,552,351,63 %142,20144,76142,18
140,76-0,08-0,06 %140,84142,41140,40
141,301,651,17 %139,65141,37139,04
139,051,951,4 %137,10139,81136,54
135,85-0,27-0,2 %136,12136,47134,55
135,451,010,75 %134,44137,01134,41
135,401,240,92 %134,16136,71134,16
134,17-0,20-0,15 %134,37135,51133,85
135,65-1,99-1,47 %137,64138,06135,45
138,551,871,35 %136,68138,56136,20
136,411,501,1 %134,91136,97134,66
134,85-1,44-1,07 %136,29136,80134,45
137,06-0,91-0,66 %137,97138,14136,25
137,960,830,6 %137,13138,71136,45
138,010,730,53 %137,28139,51137,19
137,311,020,74 %136,29138,16135,25
135,713,112,29 %132,60135,87132,60
132,15-0,36-0,27 %132,51133,02131,55
133,15-0,26-0,2 %133,41134,07131,91
134,55-0,29-0,22 %134,84139,81131,39
129,760,150,12 %129,61132,16129,05
129,002,201,71 %126,80129,37126,49
124,71-3,35-2,69 %128,06128,14124,20
128,55-1,69-1,31 %130,24131,01128,55
130,36-1,39-1,07 %131,75132,96130,15
130,70-2,34-1,79 %133,04133,61130,69
134,152,902,16 %131,25135,11130,45
131,510,270,21 %131,24132,06129,80
132,96-1,29-0,97 %134,25135,09132,45
136,06-2,08-1,53 %138,14138,30135,97
139,05-0,20-0,14 %139,25140,25138,30
139,051,531,1 %137,52139,42137,50
137,100,050,04 %137,05137,72135,95
136,800,600,44 %136,20137,72136,00
136,36-0,34-0,25 %136,70137,66135,45
137,761,130,82 %136,63137,76135,60
137,601,911,39 %135,69138,52135,64
136,80-2,17-1,59 %138,97139,45136,80
139,100,030,02 %139,07140,05137,82
139,55-0,56-0,4 %140,11140,65138,70
138,910,200,14 %138,71141,21137,54
139,50-0,30-0,22 %139,80140,77138,60
141,11-0,22-0,16 %141,33141,40139,31
141,70-1,63-1,15 %143,33143,35139,94
144,26-1,72-1,19 %145,98146,05143,20
145,800,250,17 %145,55148,66145,00
144,500,160,11 %144,34145,56143,35
145,05-2,15-1,48 %147,20147,26144,45
146,822,921,99 %143,90146,87143,69
144,113,772,62 %140,34145,46140,34
138,751,641,18 %137,11139,05137,09
136,603,142,3 %133,46138,16133,45
137,26-0,26-0,19 %137,52138,47136,54
138,61-0,32-0,23 %138,93139,87138,15
139,55-0,72-0,52 %140,27141,16139,50
140,650,020,01 %140,63141,91139,55
139,681,280,92 %138,40140,26138,35
138,70-2,22-1,6 %140,92140,96135,91
140,21-1,21-0,86 %141,42141,85140,10
141,40-0,79-0,56 %142,19143,10141,05
141,85-0,39-0,27 %142,24142,65140,55
142,80-0,31-0,22 %143,11144,91141,90
142,002,291,61 %139,71143,22139,71
139,451,651,18 %137,80139,56137,25
138,462,161,56 %136,30138,81135,98
137,000,850,62 %136,15137,17134,85
135,772,892,13 %132,88136,07132,59
131,261,030,78 %130,23131,46128,75
128,41-3,37-2,62 %131,78134,45128,35
124,503,352,69 %121,15125,70121,02
124,71-0,49-0,39 %125,20126,46123,40
123,054,964,03 %118,09130,35118,09
128,10-1,06-0,83 %129,16130,81124,15
129,55-0,95-0,73 %130,50130,68126,95
134,650,760,56 %133,89134,95133,44
134,662,011,49 %132,65135,87132,36
131,96-0,23-0,17 %132,19132,95130,15
132,751,361,02 %131,39135,15129,89
132,855,414,07 %127,44135,56125,79
132,72-2,57-1,94 %135,29135,99131,80
135,310,020,01 %135,29137,00133,30
135,21-0,33-0,24 %135,54136,95133,75
135,06-0,48-0,36 %135,54136,66133,95
137,47-0,42-0,31 %137,89139,52136,55
137,362,461,79 %134,90137,86134,83
135,400,280,21 %135,12136,46134,49
135,211,310,97 %133,90136,02132,89
134,110,860,64 %133,25135,51132,65
133,46-0,70-0,52 %134,16135,61133,15
134,91-5,14-3,81 %140,05140,30132,10
140,40-8,93-6,36 %149,33149,62139,20
148,903,812,56 %145,09150,07145,09
144,663,112,15 %141,55145,21140,42
143,211,340,94 %141,87144,92140,90
139,750,390,28 %139,36140,62138,65
139,56-1,88-1,35 %141,44144,27139,15
142,46-0,92-0,65 %143,38144,81142,10
144,000,340,24 %143,66144,32142,85
144,920,230,16 %144,69146,96143,95
146,163,302,26 %142,86146,95142,84
143,813,192,22 %140,62144,32140,18
142,261,280,9 %140,98142,31140,35
141,410,410,29 %141,00143,07140,48
140,66-1,16-0,82 %141,82142,16140,10
141,95-2,80-1,97 %144,75145,96141,20
144,71-4,28-2,96 %148,99149,30144,20
150,360,300,2 %150,06152,11149,96
151,51-0,61-0,4 %152,12153,26151,40
151,900,770,51 %151,13152,56150,20
150,352,051,36 %148,30151,77147,65
150,112,011,34 %148,10150,27147,90
148,911,731,16 %147,18149,52147,18
147,45-3,28-2,22 %150,73151,61147,20
150,702,261,5 %148,44151,16147,50
147,960,550,37 %147,41148,62146,45
148,172,461,66 %145,71148,36144,40
145,760,720,49 %145,04146,92144,65
147,91-0,13-0,09 %148,04151,21147,18
148,162,191,48 %145,97152,56144,44
154,211,240,8 %152,97154,67152,24
152,572,951,93 %149,62153,36149,43
149,01-0,01-0,01 %149,02152,05148,90
150,511,480,98 %149,03151,81148,35
148,61-0,40-0,27 %149,01149,65146,55
149,20-0,10-0,07 %149,30150,41148,60
149,100,490,33 %148,61149,62148,20
149,72-0,67-0,45 %150,39151,01147,95
151,653,021,99 %148,63151,71147,74
148,05-2,45-1,65 %150,50151,39147,95
148,353,572,41 %144,78148,67144,57
144,21-0,59-0,41 %144,80145,26143,90
143,960,370,26 %143,59144,77143,40
144,32-1,32-0,91 %145,64146,12144,20
145,910,660,45 %145,25146,17144,45
146,90-2,00-1,36 %148,90150,16145,70
148,612,681,8 %145,93150,41145,79
146,31-1,93-1,32 %148,24148,54146,20
148,76-0,95-0,64 %149,71150,70146,70
148,350,270,18 %148,08149,46147,55
148,40-1,55-1,04 %149,95149,96148,20
149,50-2,09-1,4 %151,59151,75149,25
150,362,801,86 %147,56150,76147,15
148,31-1,01-0,68 %149,32150,46147,80
151,85-0,59-0,39 %152,44152,96151,30
152,05-1,11-0,73 %153,16154,91151,80
153,85-1,22-0,79 %155,07155,61151,65
155,55-1,58-1,02 %157,13159,55155,50
156,11-4,12-2,64 %160,23161,05155,40
Súvisiace diskusie
JustBuying
minulý rok
2024 Q4
H&M | Q4 2024 Earnings Highlights:
Financial Performance:
• Operating Profit: 4.62 billion SEK 📈; UP +7% YoY
• Gross Margin: 54.6% 💰; UP from 52.7% YoY
• Full-Year Operating Profit: 17.3 billion SEK 🏆; UP from 16.0 billion SEK YoY
Sales Metrics:
• Q4 Sales: 62.19 billion SEK (Est. 63.48 billion SEK) 📉❌; UP +3% YoY
• Full-Year Sales: 234.48 billion SEK 📉❌; DOWN -1% YoY
• December & January Sales Growth: +4% YoY 🎉✅
Store Portfolio:
• Total Stores: 4,253 🏬; DOWN from 4,369 YoY
• Store Closures in 2024: 116 🚪
Strategic & Business Highlights:
• Strong online sales 💻 and successful women’s fashion collections 👗 contributed to improved gross margin.
• Continued focus on marketing investments 📢 and product development 🛠️ to enhance competitiveness against rivals like Zara and Shein.
• Integration of Monki brand into Weekday 🔄 to streamline operations and create multi-brand destinations.
CEO Commentary:
CEO Daniel Ervér: “Sales and operating profit increased in the fourth quarter driven by strong online sales, well-received women’s fashion collections, and effective cost control. By focusing on our core business and delivering on our plan, we are on track towards long-term, profitable growth.”
Market Insights:
Analysts note that while H&M’s improved gross margin is a positive sign, the company needs to further enhance product offerings and trendiness to regain market share from fast-fashion competitors. The reduction in store count reflects a strategic shift towards optimizing the store portfolio and focusing on profitable locations.
Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 93 718 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 93 718 hodnotení
Trustpilot
Pozvaný(á)
Easy to navigate and instant viewing of…
Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.
Pozvaný(á)
It works well for me , it’s my first year
Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .
Pozvaný(á)
Great app easy to use and make…
Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest
Pozvaný(á)
Trading pays a decent amount of…
Trading pays a decent amount of interest and it’s recommended by me and easy to use to
Pozvaný(á)
Just so easy to use and I love how it…
Just so easy to use and I love how it pops up how much interest I have made daily
Pozvaný(á)
Very good app
Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.
Pozvaný(á)
High interest rates
High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10
Pozvaný(á)
Easy user interface
Easy user interface
Comms good by email. Swift response
Pozvaný(á)
Such a btilliant and easy platform to…
Such a btilliant and easy platform to use
Pozvaný(á)
Beginner freindly
Beginner freindly, very organised UI.
Pozvaný(á)
I like it
I like it! For me the best invest broker.
Pozvaný(á)
Setting the standard
Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.
Pozvaný(á)
Great app
Great app, easy to use and low to no charges
Pozvaný(á)
Super easy to use and rapid withdrawals…
Super easy to use and rapid withdrawals when required
Pozvaný(á)
Absolutely wicked…can’t stop using its…
Absolutely wicked…can’t stop using its features…amazing platform
Pozvaný(á)
Stocks are great, just play them right
Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow
Pozvaný(á)
Awesome app for trading and very…
Awesome app for trading and very friendly visual
Pozvaný(á)
I’m new here I’m learning as well so…
I’m new here I’m learning as well so it’s getting good experience
Pozvaný(á)
Easy to use and regular updates
The app is easy to use and I find it really helpful having regular updates
Pozvaný(á)
Started to use Trading 212 for a Cash…
Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market.
Recently started to use Stocks platform, really easy to use and trade on.
I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
Často kladené otázky
Aká je cena akcie H&M (HMb)?
Aktuálna cena H&M (HMb) je 166,05 kr.
Aké je 52-týždňové maximum HMb?
52-týždňové maximum pre HMb je 194,21 kr.
Aké je 52-týždňové minimum HMb?
52-týždňové minimum pre HMb je 124,2 kr.
Aká je týždenná výkonnosť HMb?
Za posledný týždeň sa cena HMb zmenila o 0,45 %.
Aká je mesačná výkonnosť HMb?
Za posledný mesiac sa cena HMb zmenila o 1,97 %.
Aká je 3-mesačná výkonnosť HMb?
Za posledné tri mesiace sa cena HMb zmenila o -9,68 %.
Aká je 6-mesačná výkonnosť HMb?
Za posledných šesť mesiacov sa cena HMb zmenila o -6,63 %.
