Všetky / NASDAQ (CFD) / NEON.US

Neonode

-0,02 (-1,65 %)

Obchodovanie s dlhými a krátkymi pozíciami s pákovým efektom

Akcie, forex, indexy a ďalšie

Informácie a štatistiky

Rozpätie dňa
N/APredávajúci/kupujúciN/A
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
TYP
Stock
Názov trhu:
NASDAQ (CFD)
Marža:
20 %
Priemerné rozpätie:
-
Maximálna veľkosť pozície
145

Dátum

Zatvoriť

Zmena

Zmena (%)

Otvoriť

Vysoká

Nízka

1,19-0,02-1,68 %1,211,211,16
1,190,065,04 %1,131,201,09
1,15-0,04-3,48 %1,191,201,07
1,240,000 %1,241,271,14
1,23-0,45-36,59 %1,681,721,13
1,68-0,09-5,36 %1,771,791,67
1,850,052,7 %1,801,881,73
1,820,168,79 %1,661,961,62
1,63-0,01-0,61 %1,641,661,60
1,65-0,07-4,24 %1,721,721,61
1,71-0,09-5,26 %1,801,801,68
1,800,1910,56 %1,611,801,59
1,68-0,02-1,19 %1,701,701,60
1,68-0,13-7,74 %1,811,811,60
1,790,021,12 %1,771,841,77
1,800,010,56 %1,791,881,77
1,770,2011,3 %1,571,891,54
1,55-0,04-2,58 %1,591,621,54
1,62-0,02-1,23 %1,641,661,59
1,640,000 %1,641,661,61
1,720,084,65 %1,641,741,62
1,65-0,02-1,21 %1,671,691,62
1,700,010,59 %1,691,731,64
1,740,095,17 %1,651,761,62
1,68-0,03-1,79 %1,711,721,64
1,810,105,52 %1,711,861,71
1,740,126,9 %1,621,771,62
1,63-0,03-1,84 %1,661,671,62
1,650,000 %1,651,721,64
1,670,052,99 %1,621,731,62
1,670,074,19 %1,601,691,58
1,570,021,27 %1,551,591,54
1,62-0,01-0,62 %1,631,651,61
1,650,010,61 %1,641,661,61
1,630,010,61 %1,621,651,60
1,63-0,06-3,68 %1,691,691,59
1,710,148,19 %1,571,731,57
1,610,021,24 %1,591,651,59
1,610,042,48 %1,571,621,50
1,57-0,02-1,27 %1,591,641,47
1,540,031,95 %1,511,561,49
1,560,085,13 %1,481,621,44
1,500,117,33 %1,391,511,39
1,410,021,42 %1,391,461,33
1,410,053,55 %1,361,411,36
1,37-0,05-3,65 %1,421,421,35
1,42-0,02-1,41 %1,441,521,42
1,400,021,43 %1,381,401,34
1,390,021,44 %1,371,411,36
1,400,053,57 %1,351,401,35
1,420,010,7 %1,411,461,40
1,390,085,76 %1,311,401,29
1,300,032,31 %1,271,311,27
1,27-0,06-4,72 %1,331,341,27
1,340,000 %1,341,361,31
1,36-0,05-3,68 %1,411,421,34
1,40-0,01-0,71 %1,411,451,35
1,430,042,8 %1,391,511,39
1,380,000 %1,381,421,32
1,430,000 %1,431,471,37
1,47-0,14-9,52 %1,611,611,45
1,630,010,61 %1,621,681,61
1,650,127,27 %1,531,651,53
1,530,000 %1,531,561,50
1,53-0,07-4,58 %1,601,621,53
1,610,000 %1,611,631,60
1,64-0,02-1,22 %1,661,681,61
1,650,000 %1,651,651,61
1,66-0,02-1,2 %1,681,731,64
1,68-0,02-1,19 %1,701,751,67
1,73-0,02-1,16 %1,751,781,71
1,760,021,14 %1,741,821,73
1,790,042,23 %1,751,821,71
1,82-0,04-2,2 %1,861,881,79
1,870,073,74 %1,801,941,80
1,780,010,56 %1,771,791,73
1,750,084,57 %1,671,781,67
1,69-0,03-1,78 %1,721,731,67
1,720,021,16 %1,701,781,70
1,770,073,95 %1,701,771,70
1,750,063,43 %1,691,811,67
1,700,010,59 %1,691,751,65
1,710,021,17 %1,691,791,69
1,73-0,04-2,31 %1,771,781,70
1,79-0,03-1,68 %1,821,861,71
1,820,084,4 %1,741,881,73
1,820,042,2 %1,781,831,72
1,810,073,87 %1,741,831,68
1,68-0,07-4,17 %1,751,821,67
1,880,052,66 %1,832,041,81
1,800,010,56 %1,791,831,74
1,840,052,72 %1,791,871,78
1,810,010,55 %1,801,821,76
1,820,021,1 %1,801,881,79
1,90-0,03-1,58 %1,931,941,84
1,920,052,6 %1,871,981,82
1,870,000 %1,871,901,84
1,920,000 %1,921,951,89
1,950,021,03 %1,932,041,89
1,920,042,08 %1,881,941,80
1,870,010,53 %1,861,901,80
1,890,021,06 %1,871,901,84
1,890,021,06 %1,871,931,83
1,87-0,01-0,53 %1,881,891,83
1,860,000 %1,861,921,84
1,910,021,05 %1,891,931,82
1,900,000 %1,901,941,86
1,900,010,53 %1,891,921,84
1,90-0,05-2,63 %1,951,951,85
1,940,042,06 %1,901,951,86
1,890,063,17 %1,831,941,81
1,810,063,31 %1,751,821,74
1,73-0,02-1,16 %1,751,791,72
1,77-0,02-1,13 %1,791,881,76
1,850,010,54 %1,841,931,84
1,92-0,06-3,13 %1,981,981,91
2,000,021 %1,982,031,95
1,990,000 %1,992,051,97
2,050,052,44 %2,002,081,99
2,01-0,01-0,5 %2,022,082,00
2,01-0,03-1,49 %2,042,102,00
2,04-0,05-2,45 %2,092,152,04
2,110,083,79 %2,032,142,01
2,04-0,13-6,37 %2,172,202,03
2,19-0,02-0,91 %2,212,312,19
2,310,114,76 %2,202,342,19
2,280,010,44 %2,272,282,19
2,270,020,88 %2,252,332,20
2,28-0,04-1,75 %2,322,322,20
2,34-0,12-5,13 %2,462,462,32
2,460,145,69 %2,322,472,25
2,330,177,3 %2,162,342,12
2,190,052,28 %2,142,242,14
2,14-0,04-1,87 %2,182,202,11
2,220,031,35 %2,192,332,19
2,250,208,89 %2,052,292,04
2,100,094,29 %2,012,121,99
2,070,083,86 %1,992,081,99
2,000,084 %1,922,011,89
1,96-0,06-3,06 %2,022,201,93
2,01-0,06-2,99 %2,072,152,00
2,120,052,36 %2,072,132,03
2,12-0,02-0,94 %2,142,212,10
2,17-0,01-0,46 %2,182,242,12
2,260,020,88 %2,242,302,18
2,270,020,88 %2,252,352,25
2,28-0,07-3,07 %2,352,432,27
2,390,020,84 %2,372,442,32
2,350,114,68 %2,242,392,19
2,33-0,36-15,45 %2,692,722,29
2,820,103,55 %2,722,862,72
2,840,103,52 %2,742,842,71
2,87-0,14-4,88 %3,013,012,78
3,040,010,33 %3,033,103,01
3,05-0,05-1,64 %3,103,153,04
3,200,010,31 %3,193,213,11
3,210,010,31 %3,203,283,17
3,21-0,08-2,49 %3,293,353,20
3,280,113,35 %3,173,383,17
3,220,030,93 %3,193,263,16
3,19-0,07-2,19 %3,263,313,12
3,35-0,03-0,9 %3,383,453,27
3,410,061,76 %3,353,433,28
3,360,020,6 %3,343,463,26
3,41-0,17-4,99 %3,583,633,36
3,610,030,83 %3,583,663,52
3,610,061,66 %3,553,693,51
3,620,102,76 %3,523,663,52
3,52-0,28-7,95 %3,803,803,49
3,820,010,26 %3,813,893,71
3,850,184,68 %3,673,933,66
3,72-0,03-0,81 %3,753,793,62
3,740,000 %3,743,923,63
3,770,071,86 %3,703,803,63
3,660,236,28 %3,433,763,39
3,430,020,58 %3,413,573,36
3,480,154,31 %3,333,583,33
3,40-0,20-5,88 %3,603,613,23
3,60-0,20-5,56 %3,803,833,60
3,83-0,05-1,31 %3,884,053,76
3,95-0,05-1,27 %4,004,053,89
4,00-0,10-2,5 %4,104,223,99
4,140,153,62 %3,994,213,90
4,05-0,20-4,94 %4,254,254,04
4,220,194,5 %4,034,374,02
4,04-0,03-0,74 %4,074,103,94
4,100,112,68 %3,994,193,89
4,01-0,25-6,23 %4,264,263,99
4,310,102,32 %4,214,414,17
4,280,184,21 %4,104,494,09
4,09-0,60-14,67 %4,694,694,09
4,840,285,79 %4,564,854,36
4,850,265,36 %4,595,244,53
5,10-0,79-15,49 %5,896,124,99
6,152,0032,52 %4,157,723,90
21,470,542,52 %20,9321,8320,51
20,54-2,35-11,44 %22,8924,0320,28
23,921,847,69 %22,0825,4622,07
22,04-1,12-5,08 %23,1623,1621,80
23,230,883,79 %22,3524,1521,95
23,40-2,37-10,13 %25,7726,7023,20
25,710,722,8 %24,9925,9124,62
24,91-0,19-0,76 %25,1025,8624,49
24,990,070,28 %24,9225,5424,37
24,152,128,78 %22,0324,6521,14
22,00-0,96-4,36 %22,9623,4421,49
22,920,341,48 %22,5823,4822,46
22,700,813,57 %21,8923,5921,88
21,53-0,94-4,37 %22,4722,6521,31
22,45-0,15-0,67 %22,6024,9121,88
22,65-0,83-3,66 %23,4823,8622,58
23,390,472,01 %22,9224,0922,43
22,940,210,92 %22,7323,1422,12
22,70-0,71-3,13 %23,4123,4821,94
23,431,054,48 %22,3824,2621,91
22,211,034,64 %21,1822,3920,49
21,15-0,94-4,44 %22,0922,6820,46
22,102,129,59 %19,9822,1019,87
20,16-0,28-1,39 %20,4421,7520,01
20,58-1,90-9,23 %22,4822,7620,26
22,47-2,50-11,13 %24,9725,0222,46
25,19-1,78-7,07 %26,9726,9724,45
27,21-1,50-5,51 %28,7128,9626,86
28,900,270,93 %28,6329,4028,47
29,241,214,14 %28,0329,7127,93
28,620,863 %27,7628,8526,56
27,690,270,98 %27,4228,5327,09
27,403,0411,09 %24,3627,9523,81
26,07-1,92-7,36 %27,9927,9924,83
28,170,842,98 %27,3328,3925,78
27,201,475,4 %25,7327,4225,11
26,070,511,96 %25,5626,1824,85
25,410,240,94 %25,1725,6224,48
25,140,702,78 %24,4425,3524,16
25,12-1,03-4,1 %26,1526,2124,97
26,35-1,42-5,39 %27,7727,8924,94
27,521,585,74 %25,9427,9725,44
26,190,451,72 %25,7426,7924,86
25,662,238,69 %23,4325,8322,98
23,45-1,46-6,23 %24,9125,2022,88
25,442,499,79 %22,9525,7022,79
22,571,667,35 %20,9123,3820,71
20,59-1,58-7,67 %22,1722,2219,66
22,100,321,45 %21,7822,4021,54
21,501,215,63 %20,2922,2320,11
20,10-0,38-1,89 %20,4820,7619,28
20,711,276,13 %19,4421,5919,12
19,360,301,55 %19,0619,6618,72
18,91-0,45-2,38 %19,3620,6918,70
18,56-3,71-19,99 %22,2722,5918,04
16,796,8140,56 %9,9817,779,95
9,960,181,81 %9,7810,129,77
9,930,333,32 %9,6010,129,55
9,83-0,16-1,63 %9,9910,029,74
10,03-0,18-1,79 %10,2110,379,96
10,250,242,34 %10,0110,419,98
10,00-0,05-0,5 %10,0510,319,97
10,24-0,03-0,29 %10,2710,399,98
10,32-0,33-3,2 %10,6510,6510,07
10,610,434,05 %10,1810,6710,14
10,180,424,13 %9,7610,249,63
10,19-0,35-3,43 %10,5410,6210,10
10,55-0,03-0,28 %10,5810,7810,21
10,540,757,12 %9,7910,809,76
9,740,141,44 %9,609,939,55
9,87-0,01-0,1 %9,8810,139,74
10,040,060,6 %9,9810,479,95
10,16-0,03-0,3 %10,1910,229,96
10,28-0,19-1,85 %10,4710,509,85
10,770,716,59 %10,0610,899,94
10,08-0,61-6,05 %10,6910,7410,01
10,87-0,14-1,29 %11,0111,6110,63
10,99-0,30-2,73 %11,2911,4810,87
11,420,191,66 %11,2311,7911,22
11,190,575,09 %10,6211,3410,58
10,95-0,21-1,92 %11,1611,4110,80
11,10-1,00-9,01 %12,1012,3210,99
12,200,010,08 %12,1912,5312,04
12,36-0,68-5,5 %13,0413,0411,96
13,070,644,9 %12,4313,1612,22
12,410,473,79 %11,9412,4911,53
12,18-0,20-1,64 %12,3812,4611,74
12,490,020,16 %12,4712,6811,99
12,751,5612,24 %11,1913,3911,19
11,000,837,55 %10,1711,2010,16
10,120,666,52 %9,4610,289,46
9,790,474,8 %9,329,999,32
9,190,444,79 %8,759,298,71
8,70-0,33-3,79 %9,039,078,56
8,990,465,12 %8,539,128,44
8,420,8610,21 %7,568,427,56
7,80-0,23-2,95 %8,038,127,65
8,000,040,5 %7,968,117,69
7,920,263,28 %7,668,037,66
7,63-0,10-1,31 %7,737,787,26
7,680,445,73 %7,247,926,85
7,17-0,87-12,13 %8,048,047,06
7,520,537,05 %6,998,136,64
7,38-0,30-4,07 %7,687,697,12
7,89-0,18-2,28 %8,078,187,88
8,580,627,23 %7,968,867,96
8,240,151,82 %8,098,687,77
8,130,172,09 %7,968,347,94
8,52-0,16-1,88 %8,688,778,29
8,840,404,52 %8,448,978,43
8,58-0,27-3,15 %8,858,888,46
8,850,131,47 %8,728,988,36
8,690,495,64 %8,208,738,19
8,09-0,22-2,72 %8,318,317,90
8,320,384,57 %7,948,417,94
8,200,212,56 %7,998,357,93
8,03-0,08-1 %8,118,197,95
8,250,060,73 %8,198,387,88
8,170,506,12 %7,678,187,67
7,670,111,43 %7,567,807,49
7,59-0,24-3,16 %7,837,877,47
7,73-0,06-0,78 %7,798,097,67
8,02-0,05-0,62 %8,078,197,80
8,330,566,72 %7,778,347,77
7,77-0,06-0,77 %7,837,977,70
8,040,212,61 %7,838,177,82
8,050,172,11 %7,888,227,57
8,23-0,40-4,86 %8,638,668,14
8,630,131,51 %8,508,648,20
8,590,121,4 %8,478,758,38
8,710,273,1 %8,449,018,44
8,670,020,23 %8,658,918,41
8,89-0,74-8,32 %9,639,638,65
9,590,171,77 %9,429,859,33
9,33-0,25-2,68 %9,589,699,23
9,55-0,15-1,57 %9,709,789,48
9,860,121,22 %9,7410,179,55
9,73-0,16-1,64 %9,899,899,28
9,890,262,63 %9,639,899,61
9,580,616,37 %8,979,638,96
9,270,121,29 %9,159,348,87
9,160,535,79 %8,639,338,47
8,72-0,76-8,72 %9,489,558,57
9,420,131,38 %9,299,499,02
9,280,808,62 %8,489,288,46
8,75-0,03-0,34 %8,788,928,43
8,740,708,01 %8,049,018,04
8,410,232,73 %8,188,738,15
8,460,445,2 %8,028,527,98
8,330,374,44 %7,968,587,93
8,350,354,19 %8,008,377,88
8,19-0,21-2,56 %8,408,407,95
8,650,030,35 %8,628,828,36
8,52-0,15-1,76 %8,678,678,18
8,600,161,86 %8,448,658,08
8,390,465,48 %7,938,457,93
7,860,121,53 %7,748,067,67
7,83-0,04-0,51 %7,877,967,66
7,860,030,38 %7,838,017,56
7,74-0,20-2,58 %7,948,007,53
7,75-0,23-2,97 %7,987,987,58
8,12-0,65-8 %8,778,778,08
8,710,060,69 %8,658,798,29
9,04-0,35-3,87 %9,399,478,66
9,340,141,5 %9,209,729,19
9,190,859,25 %8,349,458,34
8,300,323,86 %7,988,367,88
8,17-0,10-1,22 %8,278,437,88
8,500,273,18 %8,238,577,87
8,25-0,46-5,58 %8,718,757,95

Súvisiace diskusie

Alty2307

minulý mesiac

Anyone here?

🚀

FlaviusB

pred 9 mesiacmi

It's in the air

I feel it in the air guys, do you?

Maxtradez

pred 9 mesiacmi

🫡

Watching this for next week, seems like $4 could be the bottom currently

Lebrie5

pred 9 mesiacmi

13G filing 08/09 avanza pension

On Monday 08/09 avanza pensions bought 654,902 shares and filed a 13G form to declare. Buying the dip

Wez8144

pred 9 mesiacmi

Just spiked to $6.41!

Anyone else see that?

Wez8144

pred 9 mesiacmi

Digging online…..

Digging online…..

Jackspurling16

pred 9 mesiacmi

Up

Won't be long till it's back over 10. Maybe not today but in time.

CharteredInvesting

pred 9 mesiacmi

and it begins!

I am very optimistic for today granted the fall was an overreactionfrom the market in my opinion

Wez8144

pred 9 mesiacmi

Looks to have calmed down now 😅

Really looking forward to see what tomorrow brings when the news spreads a little further a field. ⬆️ or ⬇️

Maxtradez

pred 9 mesiacmi

🤙🤙🤙

Let’s go finally made a group

Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.

Obchoduj s NEON na dlhé a krátke pozície s pákovým efektom

Nakupuj a predávaj Neonode Inc -0,02 $ (1,65 %) a viac než 6 000 akcií, forex, indexy a komodity
phone

Obchoduj s CFD na všetkých veľkých trhoch

Major market image

Akcie

Obchoduj CFD s dlhými a krátkymi pozíciami na tisícky akcií, ako sú Tesla, GameStop a AMC.

Major market image

Indexy

Obchoduj s CFD na najlepšie svetové indexy, ako sú USA 500, USA 30 a UK 100.

Major market image

Komodity

CFD na drahé kovy, oleje a špecializované poľnohospodárske produkty, ako sú drevo a hovädzí dobytok.

Major market image

Forex

CFD na viac ako 180 párov k dispozícii nepretržite – 24/5.

Zobraziť všetky nástroje

Transparentné obchodné podmienky

Nulová provízia – Uplatňujú sa poplatky

Tesné rozpätia

Ochrana pred záporným zostatkom

Získaj aplikáciu

Otvoriť účet

Zobraziť obchodné podmienky

Nepretržitá podpora

Priemerný čas odozvy 29 sekúnd

Začni obchodovať

Pridaj sa k viac než 5 miliónom užívateľov

Získaj aplikáciu

Otvoriť účet

Získaj mobilnú aplikáciu

qr-code

Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.

Vynikajúca

Hodnotenie 4,6 / 5 na základe 94 541 hodnotení

Trustpilot

Hodnotenie 4,6 / 5 na základe 94 541 hodnotení

Trustpilot

Pozvaný(á)

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Pozvaný(á)

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Pozvaný(á)

It's a great app

It's a great app Easy to use

Pozvaný(á)

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Pozvaný(á)

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Pozvaný(á)

Easy to navigate app for new investors

Easy to navigate app for new investors

Pozvaný(á)

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Pozvaný(á)

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Pozvaný(á)

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Pozvaný(á)

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Pozvaný(á)

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Pozvaný(á)

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Pozvaný(á)

Easy to use.

Easy of use. No delays if withdrawals required

Pozvaný(á)

Great app to use

Great app to use. The interface is so beginner friendly

Pozvaný(á)

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Pozvaný(á)

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Pozvaný(á)

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Pozvaný(á)

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Pozvaný(á)

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Pozvaný(á)

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Tu sú niektoré pozitívne recenzie od klientov

Naše ocenenia

Často kladené otázky

Aká je cena akcie Neonode (NEON)?

Aktuálna cena Neonode (NEON) je 1,19 $.

Aké je 52-týždňové maximum NEON?

52-týždňové maximum pre NEON je 29,71 $.

Aké je 52-týždňové minimum NEON?

52-týždňové minimum pre NEON je 1,07 $.

Aká je týždenná výkonnosť NEON?

Za posledný týždeň sa cena NEON zmenila o -29,59 %.

Aká je mesačná výkonnosť NEON?

Za posledný mesiac sa cena NEON zmenila o -32,39 %.

Aká je 3-mesačná výkonnosť NEON?

Za posledné tri mesiace sa cena NEON zmenila o -26,54 %.

Aká je 6-mesačná výkonnosť NEON?

Za posledných šesť mesiacov sa cena NEON zmenila o -48,71 %.

Aká je ročná výkonnosť NEON?

Za posledný rok sa cena NEON zmenila o -88,1 %.