1D
1T
1M
3M
1R
MAX
SGD/ZAR
SGDZA
Obchodovanie s dlhými a krátkymi pozíciami s pákovým efektom
Akcie, forex, indexy a ďalšie
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
12,770,010,08 %12,7612,7912,74
12,760,010,08 %12,7512,8312,71
12,750,080,63 %12,6712,7712,67
12,67-0,05-0,39 %12,7212,7412,64
12,72-0,03-0,24 %12,7512,7512,70
12,68-0,05-0,39 %12,7312,7812,68
12,730,030,24 %12,7012,7512,66
12,700,090,71 %12,6112,7612,56
12,620,000 %12,6212,6512,58
12,620,000 %12,6212,6512,58
12,620,010,08 %12,6112,6412,57
12,65-0,02-0,16 %12,6712,7212,64
12,67-0,20-1,58 %12,8712,8712,59
12,870,030,23 %12,8412,9012,80
12,840,030,23 %12,8112,8812,76
12,81-0,01-0,08 %12,8212,9112,74
12,820,030,23 %12,7912,8312,76
12,800,110,86 %12,6912,8612,66
12,69-0,04-0,32 %12,7312,7412,64
12,730,050,39 %12,6812,7512,67
12,69-0,05-0,39 %12,7412,7612,66
12,740,030,24 %12,7112,7912,66
12,710,050,39 %12,6612,7312,61
12,68-0,03-0,24 %12,7112,7312,68
12,70-0,10-0,79 %12,8012,8712,69
12,810,010,08 %12,8012,8312,76
12,800,040,31 %12,7612,8412,75
12,76-0,03-0,24 %12,7912,8012,70
12,790,030,23 %12,7612,7912,73
12,81-0,05-0,39 %12,8612,8912,81
12,86-0,01-0,08 %12,8712,9512,82
12,87-0,15-1,17 %13,0213,0412,81
13,020,060,46 %12,9613,0712,95
12,96-0,08-0,62 %13,0413,0812,90
13,040,080,61 %12,9613,0412,90
13,010,100,77 %12,9113,0512,90
12,910,030,23 %12,8812,9312,86
12,87-0,10-0,78 %12,9712,9812,86
12,970,030,23 %12,9413,0112,93
12,94-0,01-0,08 %12,9512,9812,88
12,950,010,08 %12,9412,9512,88
12,90-0,05-0,39 %12,9512,9812,90
12,950,030,23 %12,9212,9912,83
12,92-0,08-0,62 %13,0013,0112,86
13,01-0,13-1 %13,1413,1713,00
13,140,110,84 %13,0313,2013,02
13,030,110,84 %12,9213,0312,92
13,02-0,06-0,46 %13,0813,1513,01
13,08-0,04-0,31 %13,1213,1913,03
13,120,181,37 %12,9413,1712,93
12,94-0,02-0,15 %12,9613,0312,91
12,96-0,02-0,15 %12,9812,9912,90
12,980,010,08 %12,9712,9812,91
12,91-0,09-0,7 %13,0013,0312,91
13,000,100,77 %12,9013,0312,88
12,90-0,03-0,23 %12,9312,9612,87
12,930,070,54 %12,8612,9912,85
12,86-0,02-0,16 %12,8812,9012,82
12,880,040,31 %12,8412,8912,81
12,81-0,06-0,47 %12,8712,9112,74
12,870,010,08 %12,8612,9112,84
12,860,020,16 %12,8412,9112,83
12,84-0,03-0,23 %12,8712,8912,81
12,87-0,06-0,47 %12,9313,0112,85
12,930,000 %12,9312,9412,90
12,84-0,02-0,16 %12,8612,9212,83
12,86-0,02-0,16 %12,8812,9312,81
12,88-0,01-0,08 %12,8912,9312,78
12,88-0,23-1,79 %13,1113,1912,87
13,12-0,06-0,46 %13,1813,1913,02
13,180,090,68 %13,0913,1813,09
13,12-0,05-0,38 %13,1713,2113,11
13,160,060,46 %13,1013,2313,07
13,10-0,03-0,23 %13,1313,1513,04
13,12-0,18-1,37 %13,3013,3213,11
13,30-0,01-0,08 %13,3113,3313,23
13,310,060,45 %13,2513,3113,20
13,23-0,04-0,3 %13,2713,3613,22
13,270,030,23 %13,2413,3413,21
13,240,020,15 %13,2213,2613,15
13,220,040,3 %13,1813,3613,14
13,18-0,12-0,91 %13,3013,4313,07
13,300,030,23 %13,2713,3113,24
13,240,161,21 %13,0813,3413,07
13,08-0,13-0,99 %13,2113,3113,04
13,210,181,36 %13,0313,2312,98
13,01-0,02-0,15 %13,0313,1112,99
13,04-0,10-0,77 %13,1413,1812,94
13,140,020,15 %13,1213,1513,09
13,130,030,23 %13,1013,2113,07
13,090,100,76 %12,9913,1312,92
12,980,211,62 %12,7712,9912,74
12,78-0,01-0,08 %12,7912,8412,68
12,79-0,28-2,19 %13,0713,1812,72
13,070,070,54 %13,0013,1112,98
12,90-0,08-0,62 %12,9813,1112,90
12,970,181,39 %12,7913,0412,79
12,79-0,11-0,86 %12,9012,9912,76
12,890,292,25 %12,6013,0612,60
12,60-0,03-0,24 %12,6312,7412,56
12,63-0,01-0,08 %12,6412,6612,59
12,57-0,02-0,16 %12,5912,6212,54
12,580,050,4 %12,5312,6412,53
12,53-0,06-0,48 %12,5912,6112,49
12,58-0,05-0,4 %12,6312,6512,55
12,630,010,08 %12,6212,6712,57
12,62-0,01-0,08 %12,6312,6312,58
12,63-0,07-0,55 %12,7012,7512,61
12,700,060,47 %12,6412,7812,64
12,65-0,01-0,08 %12,6612,7112,62
12,660,040,32 %12,6212,7312,62
12,620,030,24 %12,5912,6712,57
12,590,030,24 %12,5612,5912,53
12,58-0,05-0,4 %12,6312,7112,58
12,620,060,48 %12,5612,6512,54
12,55-0,03-0,24 %12,5812,6212,52
12,570,030,24 %12,5412,6312,54
12,54-0,02-0,16 %12,5612,6512,51
12,560,010,08 %12,5512,5712,50
12,55-0,20-1,59 %12,7512,8512,55
12,730,120,94 %12,6112,7812,61
12,610,070,56 %12,5412,6712,51
12,54-0,07-0,56 %12,6112,6612,52
12,61-0,07-0,56 %12,6812,8012,56
12,680,030,24 %12,6512,7112,60
12,660,231,82 %12,4312,7312,43
12,43-0,01-0,08 %12,4412,5412,36
12,44-0,13-1,05 %12,5712,6212,42
12,56-0,03-0,24 %12,5912,6712,51
12,59-0,03-0,24 %12,6212,6812,56
12,620,020,16 %12,6012,6212,59
12,640,070,55 %12,5712,6912,57
12,57-0,07-0,56 %12,6412,6712,56
12,64-0,13-1,03 %12,7712,7812,61
12,770,040,31 %12,7312,8512,73
12,73-0,01-0,08 %12,7412,8212,70
12,73-0,01-0,08 %12,7412,7512,71
12,700,030,24 %12,6712,7712,67
12,67-0,05-0,39 %12,7212,7512,66
12,720,030,24 %12,6912,7612,68
12,69-0,04-0,32 %12,7312,7812,68
12,73-0,06-0,47 %12,7912,8012,71
12,780,020,16 %12,7612,7912,73
12,77-0,07-0,55 %12,8412,8812,77
12,830,020,16 %12,8112,8712,80
12,810,050,39 %12,7612,8512,75
12,750,010,08 %12,7412,8112,73
12,74-0,06-0,47 %12,8012,8312,71
12,800,020,16 %12,7812,8012,78
12,80-0,07-0,55 %12,8712,8812,80
12,870,010,08 %12,8612,8712,85
12,84-0,06-0,47 %12,9012,9312,84
12,90-0,06-0,47 %12,9612,9912,85
12,950,000 %12,9513,0112,92
12,950,030,23 %12,9212,9512,88
12,900,000 %12,9012,9912,90
12,90-0,01-0,08 %12,9112,9312,85
12,970,000 %12,9713,0112,94
12,960,010,08 %12,9513,0012,93
12,950,010,08 %12,9412,9812,91
12,940,000 %12,9412,9512,91
12,94-0,01-0,08 %12,9512,9912,94
12,95-0,02-0,15 %12,9713,0212,92
12,96-0,01-0,08 %12,9713,0012,93
12,97-0,03-0,23 %13,0013,0212,94
13,00-0,04-0,31 %13,0413,0612,97
13,040,010,08 %13,0313,0412,99
13,060,020,15 %13,0413,0813,02
13,04-0,05-0,38 %13,0913,1113,02
13,09-0,04-0,31 %13,1313,1413,05
13,120,010,08 %13,1113,1913,09
13,110,060,46 %13,0513,1413,05
13,050,000 %13,0513,0513,03
13,02-0,07-0,54 %13,0913,1113,02
13,08-0,08-0,61 %13,1613,1713,07
13,15-0,03-0,23 %13,1813,2113,14
13,170,010,08 %13,1613,2113,14
13,16-0,03-0,23 %13,1913,2313,14
13,200,040,3 %13,1613,2013,12
13,16-0,05-0,38 %13,2113,2413,16
13,20-0,01-0,08 %13,2113,2313,18
13,200,000 %13,2013,2213,17
13,20-0,03-0,23 %13,2313,2813,18
13,23-0,04-0,3 %13,2713,3013,19
13,270,030,23 %13,2413,2713,22
13,250,120,91 %13,1313,3413,13
13,140,000 %13,1413,1913,11
13,14-0,04-0,3 %13,1813,2013,13
13,180,020,15 %13,1613,2413,15
13,160,020,15 %13,1413,2013,09
13,140,050,38 %13,0913,1513,08
13,130,050,38 %13,0813,2513,06
13,07-0,04-0,31 %13,1113,1313,03
13,11-0,07-0,53 %13,1813,1913,07
13,170,020,15 %13,1513,2013,14
13,15-0,11-0,84 %13,2613,2813,12
13,260,010,08 %13,2513,2713,23
13,27-0,02-0,15 %13,2913,3413,27
13,29-0,02-0,15 %13,3113,3413,27
13,31-0,05-0,38 %13,3613,4213,29
13,350,110,82 %13,2413,4113,24
13,23-0,03-0,23 %13,2613,3113,23
13,27-0,01-0,08 %13,2813,2913,26
13,290,010,08 %13,2813,3513,27
13,280,060,45 %13,2213,3213,21
13,23-0,02-0,15 %13,2513,2813,18
13,24-0,03-0,23 %13,2713,3413,22
13,260,020,15 %13,2413,3013,22
13,240,000 %13,2413,2513,21
13,27-0,06-0,45 %13,3313,3613,25
13,33-0,08-0,6 %13,4113,4213,31
13,410,030,22 %13,3813,4513,36
13,380,080,6 %13,3013,4413,28
13,30-0,10-0,75 %13,4013,4113,25
13,400,030,22 %13,3713,4013,35
13,37-0,03-0,22 %13,4013,5013,37
13,400,010,07 %13,3913,4113,33
13,390,010,07 %13,3813,4013,33
13,380,060,45 %13,3213,4413,30
13,32-0,08-0,6 %13,4013,4013,29
13,400,010,07 %13,3913,4113,36
13,460,241,78 %13,2213,4813,21
13,22-0,01-0,08 %13,2313,2713,17
13,23-0,07-0,53 %13,3013,3113,21
13,300,020,15 %13,2813,3313,28
13,28-0,07-0,53 %13,3513,3713,24
13,350,010,07 %13,3413,3613,29
13,34-0,06-0,45 %13,4013,4213,32
13,390,040,3 %13,3513,4313,33
13,35-0,02-0,15 %13,3713,3913,31
13,370,000 %13,3713,4113,33
13,37-0,04-0,3 %13,4113,4313,35
13,410,010,07 %13,4013,4213,36
13,39-0,06-0,45 %13,4513,5013,39
13,450,010,07 %13,4413,4913,42
13,440,020,15 %13,4213,4613,39
13,42-0,10-0,75 %13,5213,5313,40
13,510,050,37 %13,4613,5313,45
13,460,030,22 %13,4313,4613,37
13,46-0,06-0,45 %13,5213,5413,46
13,51-0,09-0,67 %13,6013,6413,49
13,590,010,07 %13,5813,6313,55
13,580,030,22 %13,5513,6113,54
13,550,050,37 %13,5013,5813,50
13,500,010,07 %13,4913,5113,45
13,51-0,02-0,15 %13,5313,5813,51
13,53-0,10-0,74 %13,6313,6613,52
13,63-0,03-0,22 %13,6613,7013,59
13,660,050,37 %13,6113,6713,61
13,61-0,08-0,59 %13,6913,7013,59
13,690,080,58 %13,6113,7013,61
13,65-0,11-0,81 %13,7613,7713,65
13,770,070,51 %13,7013,8113,69
13,70-0,02-0,15 %13,7213,7713,66
13,720,010,07 %13,7113,7713,67
13,71-0,02-0,15 %13,7313,7513,66
13,730,000 %13,7313,7413,68
13,71-0,07-0,51 %13,7813,8313,71
13,770,020,15 %13,7513,8013,71
13,750,050,36 %13,7013,7813,68
13,700,010,07 %13,6913,7413,68
13,690,110,8 %13,5813,7113,58
13,58-0,01-0,07 %13,5913,5913,55
13,59-0,13-0,96 %13,7213,7513,58
13,73-0,01-0,07 %13,7413,8013,70
13,74-0,02-0,15 %13,7613,7813,70
13,760,050,36 %13,7113,7613,70
13,710,030,22 %13,6813,7513,68
13,680,000 %13,6813,6913,65
13,67-0,01-0,07 %13,6813,7313,66
13,670,010,07 %13,6613,7513,65
13,66-0,03-0,22 %13,6913,7113,63
13,69-0,09-0,66 %13,7813,7913,63
13,78-0,01-0,07 %13,7913,8213,74
13,790,040,29 %13,7513,7913,70
13,76-0,03-0,22 %13,7913,8113,75
13,79-0,03-0,22 %13,8213,8513,76
13,82-0,07-0,51 %13,8913,8913,77
13,89-0,03-0,22 %13,9214,0013,84
13,92-0,07-0,5 %13,9914,0313,88
13,980,000 %13,9813,9913,96
13,96-0,05-0,36 %14,0114,1313,95
14,010,141 %13,8714,0413,86
13,870,010,07 %13,8613,8913,82
13,86-0,04-0,29 %13,9013,9613,84
13,900,060,43 %13,8413,9213,83
13,840,030,22 %13,8113,8413,80
13,830,050,36 %13,7813,8913,76
13,780,060,44 %13,7213,8113,72
13,720,000 %13,7213,7613,69
13,72-0,02-0,15 %13,7413,7813,68
13,74-0,03-0,22 %13,7713,8513,70
13,770,030,22 %13,7413,7713,72
13,74-0,11-0,8 %13,8513,8613,74
13,84-0,04-0,29 %13,8813,9413,81
13,88-0,05-0,36 %13,9313,9713,81
13,92-0,03-0,22 %13,9513,9513,85
13,94-0,06-0,43 %14,0014,0113,89
14,000,050,36 %13,9514,0013,92
13,980,130,93 %13,8514,0313,83
13,85-0,05-0,36 %13,9013,9213,83
13,900,030,22 %13,8713,9413,85
13,88-0,07-0,5 %13,9513,9513,85
13,950,161,15 %13,7913,9613,78
13,770,000 %13,7713,7713,73
13,750,030,22 %13,7213,8313,71
13,72-0,06-0,44 %13,7813,8313,68
13,78-0,03-0,22 %13,8113,9013,77
13,81-0,12-0,87 %13,9313,9313,78
13,930,000 %13,9313,9813,89
13,930,050,36 %13,8813,9313,87
13,92-0,07-0,5 %13,9914,0513,88
13,990,130,93 %13,8614,0113,81
13,860,020,14 %13,8413,9213,82
13,84-0,04-0,29 %13,8813,9013,80
13,88-0,14-1,01 %14,0214,0313,82
14,01-0,02-0,14 %14,0314,0313,99
13,94-0,07-0,5 %14,0114,0513,93
14,000,000 %14,0014,0713,95
14,000,020,14 %13,9814,1013,93
13,960,070,5 %13,8914,0113,88
13,89-0,10-0,72 %13,9913,9913,84
13,980,000 %13,9813,9813,94
13,930,050,36 %13,8814,0813,88
13,890,120,86 %13,7713,9913,77
13,770,020,15 %13,7513,8313,72
13,75-0,02-0,15 %13,7713,8113,73
13,77-0,01-0,07 %13,7813,8113,72
13,780,060,44 %13,7213,7813,68
13,75-0,01-0,07 %13,7613,8313,75
13,76-0,09-0,65 %13,8513,8713,74
13,850,010,07 %13,8413,8613,78
13,83-0,05-0,36 %13,8813,9113,82
13,88-0,04-0,29 %13,9213,9513,85
13,920,040,29 %13,8813,9213,86
13,900,080,58 %13,8214,0013,80
13,81-0,06-0,43 %13,8713,9213,78
13,88-0,04-0,29 %13,9213,9613,84
13,920,030,22 %13,8913,9313,87
13,890,020,14 %13,8713,9313,86
13,870,070,5 %13,8013,8713,80
13,83-0,09-0,65 %13,9213,9713,82
13,92-0,01-0,07 %13,9313,9713,87
13,930,100,72 %13,8313,9313,83
13,83-0,12-0,87 %13,9513,9913,80
13,950,060,43 %13,8913,9613,87
13,890,030,22 %13,8613,8913,83
13,83-0,04-0,29 %13,8713,9513,83
13,87-0,12-0,87 %13,9914,0613,82
13,98-0,07-0,5 %14,0514,0913,93
14,040,070,5 %13,9714,1513,96
13,97-0,04-0,29 %14,0114,0313,89
14,010,010,07 %14,0014,0213,95
13,96-0,03-0,21 %13,9914,0913,94
13,99-0,11-0,79 %14,1014,1213,91
14,09-0,01-0,07 %14,1014,1914,02
14,10-0,04-0,28 %14,1414,1714,06
14,14-0,04-0,28 %14,1814,2414,10
14,180,120,85 %14,0614,1914,00
14,06-0,07-0,5 %14,1314,2414,06
14,13-0,09-0,64 %14,2214,2814,05
14,200,060,42 %14,1414,2714,12
14,150,030,21 %14,1214,2114,09
14,11-0,09-0,64 %14,2014,2514,07
14,200,040,28 %14,1614,2014,14
Súvisiace nástroje
Obchoduj s SGDZAR na dlhé a krátke pozície s pákovým efektom
Nakupuj a predávaj SG Dollar / ZA Rand -0,0446 (0,35 %) a viac než 6 000 akcií, forex, indexy a komodity
Obchoduj s CFD na všetkých veľkých trhoch
Akcie
Obchoduj CFD s dlhými a krátkymi pozíciami na tisícky akcií, ako sú Tesla, GameStop a AMC.
Indexy
Obchoduj s CFD na najlepšie svetové indexy, ako sú USA 500, USA 30 a UK 100.
Komodity
CFD na drahé kovy, oleje a špecializované poľnohospodárske produkty, ako sú drevo a hovädzí dobytok.
Forex
CFD na viac ako 180 párov k dispozícii nepretržite – 24/5.
Transparentné obchodné podmienky
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni obchodovať
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 95 783 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 95 783 hodnotení
Trustpilot
Pozvaný(á)
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Pozvaný(á)
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Pozvaný(á)
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Pozvaný(á)
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Pozvaný(á)
Great from start to finish
My account was set up and the funds transferred seamlessly.
Pozvaný(á)
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Pozvaný(á)
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.
Pozvaný(á)
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.
Pozvaný(á)
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Pozvaný(á)
Just love it
Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂
Pozvaný(á)
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Pozvaný(á)
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Pozvaný(á)
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Pozvaný(á)
Be smart with money
Great interest rates, reliable access which is amazing
Pozvaný(á)
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Pozvaný(á)
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Pozvaný(á)
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.
Pozvaný(á)
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Pozvaný(á)
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Pozvaný(á)
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
