1D
1T
1M
3M
1R
MAX
Valion Bio
VBIO
Obchodovanie s dlhými a krátkymi pozíciami s pákovým efektom
Akcie, forex, indexy a ďalšie
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
2,410,093,73 %2,322,762,32
2,370,3414,35 %2,032,432,03
2,11-0,15-7,11 %2,262,282,11
2,220,146,31 %2,082,382,08
2,040,052,45 %1,992,241,99
2,040,000 %2,042,152,04
2,09-0,10-4,78 %2,192,412,06
2,240,094,02 %2,152,352,13
2,17-0,02-0,92 %2,192,292,12
2,380,135,46 %2,252,442,18
2,46-0,14-5,69 %2,602,682,39
2,740,062,19 %2,682,962,68
2,78-0,14-5,04 %2,923,072,67
3,110,165,14 %2,953,222,66
3,05-0,16-5,25 %3,213,412,84
3,490,5515,76 %2,943,792,94
3,000,155 %2,853,252,85
3,06-0,55-17,97 %3,613,722,86
3,88-0,01-0,26 %3,894,123,72
3,890,359 %3,543,993,48
4,041,1528,47 %2,894,582,89
3,040,196,25 %2,853,172,83
3,04-0,06-1,97 %3,103,192,85
3,360,3610,71 %3,003,372,78
3,90-0,45-11,54 %4,354,453,72
4,550,398,57 %4,165,904,06
4,760,7716,18 %3,997,193,97
4,230,092,13 %4,145,093,94
5,49-2,79-50,82 %8,2829,224,94
7,350,456,12 %6,908,436,47
6,970,020,29 %6,957,136,41
7,070,659,19 %6,428,166,41
6,39-0,92-14,4 %7,317,316,16
7,07-1,24-17,54 %8,318,316,70
8,290,475,67 %7,828,867,82
7,590,303,95 %7,298,336,80
7,620,455,91 %7,178,876,33
6,460,233,56 %6,236,596,18
6,62-0,08-1,21 %6,706,706,18
6,82-0,12-1,76 %6,947,146,38
6,50-0,36-5,54 %6,866,966,33
7,160,415,73 %6,7510,606,74
6,840,588,48 %6,266,926,25
7,01-0,73-10,41 %7,747,956,65
7,75-0,14-1,81 %7,898,747,39
8,77-1,61-18,36 %10,3811,248,01
12,351,6513,36 %10,7012,4310,65
11,17-0,20-1,79 %11,3711,9411,15
11,000,635,73 %10,3711,009,61
11,25-0,87-7,73 %12,1212,229,36
11,910,504,2 %11,4112,1210,91
12,100,211,74 %11,8912,269,57
12,311,4511,78 %10,8612,3110,59
12,210,040,33 %12,1712,2211,09
12,580,151,19 %12,4312,7211,58
12,350,735,91 %11,6212,6711,62
12,250,100,82 %12,1512,3012,14
12,160,010,08 %12,1512,3111,08
12,710,171,34 %12,5412,8211,33
12,64-0,29-2,29 %12,9312,9311,96
13,320,735,48 %12,5913,5312,08
14,212,4517,24 %11,7614,9411,42
13,11-0,29-2,21 %13,4013,4812,32
13,210,775,83 %12,4413,2112,34
12,17-1,05-8,63 %13,2213,2311,61
13,120,000 %13,1214,2113,09
13,960,876,23 %13,0914,1212,91
13,59-0,01-0,07 %13,6013,8112,58
13,720,130,95 %13,5914,3212,80
13,01-0,87-6,69 %13,8814,0612,65
14,940,261,74 %14,6816,6513,85
18,12-0,34-1,88 %18,4619,6417,97
18,221,468,01 %16,7618,4116,47
17,520,291,66 %17,2318,0417,23
18,33-0,17-0,93 %18,5018,7317,70
17,762,1412,05 %15,6218,5215,62
15,79-0,10-0,63 %15,8915,9814,55
16,28-0,97-5,96 %17,2417,2416,07
17,24-0,28-1,62 %17,5318,1516,87
18,06-1,66-9,19 %19,7219,7217,39
18,80-2,31-12,29 %21,1121,1118,48
20,860,271,29 %20,5921,6819,99
21,130,170,8 %20,9621,6720,03
20,710,190,92 %20,5221,0619,59
20,680,874,21 %19,8122,3419,72
21,641,898,73 %19,7521,6819,01
20,06-0,49-2,44 %20,5520,6619,71
20,85-0,34-1,63 %21,1921,4520,02
21,87-0,76-3,48 %22,6326,2220,25
23,08-0,65-2,82 %23,7323,7322,35
23,82-2,38-9,99 %26,2026,3822,77
26,90-0,18-0,67 %27,0828,6925,17
27,194,0114,75 %23,1829,1922,30
23,70-1,41-5,95 %25,1125,1122,67
25,40-0,19-0,75 %25,5925,7223,79
25,402,5910,2 %22,8125,6922,73
24,64-1,02-4,14 %25,6625,6822,61
25,973,6614,09 %22,3126,2222,31
22,61-0,61-2,7 %23,2223,9421,75
22,981,988,62 %21,0023,0421,00
23,800,672,82 %23,1324,1123,08
24,97-3,78-15,14 %28,7530,0021,24
34,503,259,42 %31,2534,7530,50
32,751,755,34 %31,0033,2529,00
27,500,000 %27,5028,0026,25
28,501,254,39 %27,2528,7527,25
28,750,752,61 %28,0029,0028,00
28,25-0,83-2,94 %29,0829,7527,25
31,135,1216,45 %26,0131,7326,01
26,542,158,1 %24,3927,7224,35
25,121,827,25 %23,3026,6621,07
23,133,1813,75 %19,9623,7419,96
22,520,883,91 %21,6422,8221,20
23,051,034,47 %22,0223,0522,02
23,700,954,01 %22,7524,9722,75
24,942,048,18 %22,9025,2222,12
23,932,319,65 %21,6223,9321,62
22,87-0,24-1,05 %23,1123,9921,14
23,421,737,39 %21,6924,9721,64
24,643,5114,25 %21,1324,7221,08
21,040,020,1 %21,0222,0720,18
20,57-0,38-1,85 %20,9521,3519,23
22,06-1,62-7,34 %23,6823,8721,59
22,640,853,75 %21,7925,1621,56
27,944,8417,32 %23,1029,1923,10
24,313,1312,88 %21,1825,4321,18
23,321,948,32 %21,3823,9420,93
22,720,542,38 %22,1822,7219,71
21,27-0,65-3,06 %21,9222,1820,67
22,100,311,4 %21,7923,1720,97
23,660,130,55 %23,5324,3322,86
24,642,6910,92 %21,9524,8321,95
22,911,868,12 %21,0523,2821,03
22,462,7212,11 %19,7422,7119,35
20,69-2,01-9,71 %22,7023,2219,76
23,182,7611,91 %20,4230,7220,11
20,762,019,68 %18,7521,9117,11
21,142,059,7 %19,0924,9318,37
19,19-0,04-0,21 %19,2220,2818,78
20,620,180,87 %20,4421,4419,17
18,92-0,48-2,54 %19,4020,5818,87
19,880,140,7 %19,7420,2719,15
20,320,592,9 %19,7320,8618,42
19,870,562,82 %19,3120,4519,16
19,871,065,33 %18,8119,8718,80
18,36-0,08-0,44 %18,4418,8717,80
18,10-0,36-1,99 %18,4619,3718,04
18,82-0,63-3,35 %19,4520,1617,52
20,241,035,09 %19,2120,2419,21
20,02-0,86-4,3 %20,8820,8819,20
20,520,432,1 %20,0920,5419,25
19,850,643,22 %19,2120,9719,16
20,22-0,93-4,6 %21,1521,3919,91
21,65-0,62-2,86 %22,2722,6620,90
22,420,000 %22,4223,1021,04
21,890,060,27 %21,8322,3620,03
20,861,738,29 %19,1321,8219,07
20,63-1,13-5,48 %21,7621,9020,12
23,70-1,80-7,59 %25,5026,0022,89
25,50-0,75-2,94 %26,2526,7524,75
27,50-0,75-2,73 %28,2529,0027,25
29,25-0,50-1,71 %29,7530,2528,25
29,50-0,50-1,69 %30,0030,2528,75
31,50-0,50-1,59 %32,0032,2529,75
32,002,257,03 %29,7532,0028,25
29,50-0,25-0,85 %29,7530,5028,75
30,75-0,75-2,44 %31,5031,7530,25
31,250,250,8 %31,0031,5030,00
31,250,501,6 %30,7532,0030,25
30,751,504,88 %29,2531,0029,00
30,250,000 %30,2530,2529,25
29,25-0,50-1,71 %29,7530,5028,50
30,750,250,81 %30,5031,2529,75
31,50-0,75-2,38 %32,2533,0030,00
34,252,005,84 %32,2534,2532,25
33,75-1,50-4,44 %35,2536,0033,00
35,253,259,22 %32,0035,5031,00
33,50-2,25-6,72 %35,7536,0032,00
36,001,253,47 %34,7536,5033,75
35,001,253,57 %33,7535,5033,50
35,00-1,50-4,29 %36,5036,5033,25
36,25-1,50-4,14 %37,7539,2535,50
38,751,503,87 %37,2539,7535,25
37,00-1,50-4,05 %38,5039,0034,25
40,00-2,25-5,63 %42,2545,7539,25
47,250,751,59 %46,5047,7543,00
47,75-5,75-12,04 %53,5062,5045,25
45,003,257,22 %41,7546,5041,75
43,25-3,25-7,51 %46,5047,0043,25
46,50-2,00-4,3 %48,5048,7545,50
47,000,000 %47,0049,2546,75
49,500,751,52 %48,7551,2547,75
49,25-0,50-1,02 %49,7551,0047,50
51,75-11,00-21,26 %62,7564,7549,75
63,008,2513,1 %54,7566,5054,75
59,003,505,93 %55,5059,2555,50
57,256,0010,48 %51,2558,2551,25
52,753,256,16 %49,5054,0048,75
49,501,252,53 %48,2550,0047,25
49,754,759,55 %45,0055,2545,00
43,25-0,25-0,58 %43,5045,2541,75
44,00-1,50-3,41 %45,5045,5042,75
44,25-0,25-0,56 %44,5045,5043,75
44,252,004,52 %42,2545,7542,00
43,753,257,43 %40,5045,0040,50
42,501,754,12 %40,7543,0039,25
41,00-0,25-0,61 %41,2543,0041,00
40,751,503,68 %39,2541,2539,25
39,75-1,25-3,14 %41,0041,7538,50
41,00-3,25-7,93 %44,2545,5040,25
45,507,7517,03 %37,7546,5037,75
37,50-6,25-16,67 %43,7544,7536,25
47,502,505,26 %45,0050,5045,00
51,25-3,00-5,85 %54,2554,7550,25
55,500,250,45 %55,2556,5054,50
55,501,502,7 %54,0056,7554,00
56,00-0,50-0,89 %56,5058,5054,00
55,753,506,28 %52,2556,5052,25
56,00-2,00-3,57 %58,0059,5054,25
60,251,502,49 %58,7565,2557,25
57,00-1,00-1,75 %58,0058,7555,75
58,00-4,50-7,76 %62,5062,5057,25
62,502,754,4 %59,7563,0059,50
59,75-2,75-4,6 %62,5062,5058,50
62,00-2,25-3,63 %64,2565,5060,75
65,50-1,00-1,53 %66,5068,5064,75
69,251,001,44 %68,2571,2568,25
70,75-0,50-0,71 %71,2571,2569,50
70,25-0,50-0,71 %70,7571,2569,50
69,75-1,25-1,79 %71,0071,5068,25
73,252,753,75 %70,5073,7568,75
70,75-0,50-0,71 %71,2573,7569,00
72,251,001,38 %71,2573,2571,00
71,50-1,75-2,45 %73,2574,0071,00
74,252,002,69 %72,2574,5072,25
73,751,502,03 %72,2576,2571,75
73,000,751,03 %72,2573,0070,50
70,75-3,25-4,59 %74,0074,0069,00
73,75-2,50-3,39 %76,2576,2573,00
77,252,002,59 %75,2577,5073,75
72,75-0,25-0,34 %73,0074,2570,75
74,250,250,34 %74,0076,5073,50
75,502,503,31 %73,0075,5072,75
73,250,500,68 %72,7573,7572,50
73,253,004,1 %70,2573,5070,25
71,00-0,25-0,35 %71,2572,0069,75
71,75-0,75-1,05 %72,5074,0069,75
72,75-0,25-0,34 %73,0073,7572,25
73,25-1,25-1,71 %74,5074,7572,25
75,000,500,67 %74,5076,7572,50
76,00-0,25-0,33 %76,2576,5074,25
76,251,752,3 %74,5077,2572,00
75,750,500,66 %75,2577,7575,25
77,753,003,86 %74,7579,2574,50
76,500,750,98 %75,7578,5075,25
78,254,505,75 %73,7578,2573,75
75,75-1,75-2,31 %77,5078,7574,25
76,502,002,61 %74,5076,7574,50
74,752,002,68 %72,7576,5071,00
73,501,502,04 %72,0075,2571,25
74,503,004,03 %71,5075,5070,50
71,00-0,50-0,7 %71,5072,7570,00
72,00-0,75-1,04 %72,7572,7570,75
72,25-3,25-4,5 %75,5075,5071,75
75,50-0,50-0,66 %76,0076,7575,25
76,000,000 %76,0076,5074,25
76,000,000 %76,0077,2576,00
77,001,251,62 %75,7577,7574,25
76,501,001,31 %75,5077,5075,25
77,003,254,22 %73,7578,5073,75
78,001,001,28 %77,0078,5076,50
79,00-0,25-0,32 %79,2581,2574,50
79,502,503,14 %77,0086,0076,25
80,00-6,75-8,44 %86,7587,2576,00
75,25-3,25-4,32 %78,5079,0074,50
81,001,001,23 %80,0087,7576,75
92,75-43,50-46,9 %136,25137,2587,50
87,005,756,61 %81,2588,2581,25
87,503,504 %84,0088,2584,00
90,008,008,89 %82,0092,2582,00
86,507,508,67 %79,0089,0078,75
78,00-2,50-3,21 %80,5080,5078,00
79,252,002,52 %77,2580,7576,00
79,00-5,00-6,33 %84,0084,2578,75
83,002,002,41 %81,0083,0080,00
80,000,000 %80,0081,5076,50
77,50-6,00-7,74 %83,5083,5075,75
85,75-0,25-0,29 %86,0088,5082,00
89,753,253,62 %86,5091,2586,50
90,50-8,25-9,12 %98,7598,7586,75
98,75-2,00-2,03 %100,75102,0095,50
104,501,000,96 %103,50107,25101,75
107,253,253,03 %104,00112,75102,75
107,252,752,56 %104,50108,00101,50
104,252,502,4 %101,75110,25101,25
101,251,000,99 %100,25104,7598,50
99,00-1,50-1,52 %100,50100,5095,50
100,251,751,75 %98,50101,2594,25
98,00-0,75-0,77 %98,7598,7597,25
97,25-1,75-1,8 %99,0099,2594,00
98,001,751,79 %96,2599,5093,75
100,75-0,50-0,5 %101,25103,2598,25
104,751,000,95 %103,75110,25101,25
106,255,254,94 %101,00108,25100,50
102,003,753,68 %98,25103,2594,50
97,253,503,6 %93,7598,5093,75
97,752,002,05 %95,7597,7595,25
95,25-1,75-1,84 %97,0097,0094,00
97,00-0,25-0,26 %97,2599,7593,00
102,257,006,85 %95,25103,2592,50
94,751,501,58 %93,2594,7593,00
94,00-1,25-1,33 %95,2595,7592,00
92,25-1,00-1,08 %93,2594,7591,50
96,750,750,78 %96,00101,5089,00
95,752,002,09 %93,7597,2593,75
95,253,253,41 %92,0096,5092,00
95,004,504,74 %90,5095,7590,25
94,503,753,97 %90,7597,0090,50
90,750,250,28 %90,5093,2588,75
92,251,751,9 %90,5096,2589,50
92,00-1,50-1,63 %93,5093,7590,00
95,25-0,50-0,52 %95,7597,0092,75
96,00-0,25-0,26 %96,2597,0095,50
96,250,750,78 %95,5098,0095,00
97,500,500,51 %97,00100,0094,00
97,75-1,25-1,28 %99,00101,0097,00
101,002,752,72 %98,25103,2598,25
101,000,750,74 %100,25101,5097,75
100,250,500,5 %99,75102,7598,25
100,750,250,25 %100,50102,7598,00
103,751,251,2 %102,50106,00101,50
102,250,250,24 %102,00103,00100,25
101,252,502,47 %98,75102,7597,00
102,254,254,16 %98,00105,5098,00
103,00-2,25-2,18 %105,25105,7598,75
104,75-1,50-1,43 %106,25108,75103,25
109,253,753,43 %105,50114,00105,25
107,006,255,84 %100,75111,0099,25
105,754,254,02 %101,50105,75100,00
105,25-3,50-3,33 %108,75109,00102,00
107,007,757,24 %99,25108,0099,25
100,25-1,75-1,75 %102,00102,2599,25
101,253,002,96 %98,25106,0098,25
97,25-3,00-3,08 %100,25100,7594,25
102,75-2,00-1,95 %104,75111,25101,75
106,002,001,89 %104,00111,25104,00
108,25-2,50-2,31 %110,75112,50107,00
109,752,752,51 %107,00110,00103,50
109,00-2,25-2,06 %111,25113,75109,00
110,751,501,35 %109,25117,50102,25
108,50-3,00-2,76 %111,50118,50103,50
115,00-35,25-30,65 %150,25150,25113,00
160,75-10,00-6,22 %170,75171,25156,25
176,0012,006,82 %164,00185,00162,50
175,257,504,28 %167,75191,00162,50
172,00-3,50-2,03 %175,50184,75155,25
177,25-126,50-71,37 %303,75308,25164,50
85,00-0,50-0,59 %85,5086,2582,75
85,00-4,25-5 %89,2593,5083,75
91,25-0,50-0,55 %91,7594,2589,00
95,25-4,25-4,46 %99,50102,7594,50
104,75-4,25-4,06 %109,00109,25101,50
107,25-1,75-1,63 %109,00114,00104,25
109,00-2,75-2,52 %111,75113,50105,75
120,2537,2530,98 %83,00138,5081,50
Súvisiace diskusie
CEO out, additional financing
stocktitan.netCEO ousted as Valion Bio (VBIO) wins reverse split power
New order book
New order book
What’s happening here lol
Just in time
wow
Good News
Hello all
Hmmm
Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.
Obchoduj s VBIO na dlhé a krátke pozície s pákovým efektom
Nakupuj a predávaj Valion Bio Inc -0,02 $ (0,82 %) a viac než 6 000 akcií, forex, indexy a komodity
Obchoduj s CFD na všetkých veľkých trhoch
Akcie
Obchoduj CFD s dlhými a krátkymi pozíciami na tisícky akcií, ako sú Tesla, GameStop a AMC.
Indexy
Obchoduj s CFD na najlepšie svetové indexy, ako sú USA 500, USA 30 a UK 100.
Komodity
CFD na drahé kovy, oleje a špecializované poľnohospodárske produkty, ako sú drevo a hovädzí dobytok.
Forex
CFD na viac ako 180 párov k dispozícii nepretržite – 24/5.
Transparentné obchodné podmienky
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni obchodovať
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 103 513 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 103 513 hodnotení
Trustpilot
Pozvaný(á)
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Pozvaný(á)
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Pozvaný(á)
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Pozvaný(á)
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Pozvaný(á)
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Pozvaný(á)
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Pozvaný(á)
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Pozvaný(á)
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Pozvaný(á)
Excellent app
Excellent app. Great savings account interest rate.
Pozvaný(á)
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Pozvaný(á)
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Pozvaný(á)
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Pozvaný(á)
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Pozvaný(á)
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Pozvaný(á)
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Pozvaný(á)
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Pozvaný(á)
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Pozvaný(á)
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Pozvaný(á)
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Pozvaný(á)
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
