1D
1T
1M
3M
1R
MAX
Interesting one.
Crowdstrike
45C
Crowdstrike
Investuj bez provízie
Nákup a predaj zlomkových akcií už za 1 €
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
161,160,040,02 %161,12163,19159,96
160,58-3,61-2,25 %164,19166,23159,96
165,40-4,31-2,61 %169,71171,05162,05
167,50-8,16-4,87 %175,66176,31166,46
173,72-3,34-1,92 %177,06182,11173,31
177,402,941,66 %174,46182,97173,67
177,94-3,04-1,71 %180,98182,19174,67
180,40-4,11-2,28 %184,51190,15179,75
185,9021,5311,58 %164,37185,90159,81
165,502,971,79 %162,53166,11158,98
164,08-7,85-4,78 %171,93175,03163,49
173,346,033,48 %167,31173,52163,69
167,04-2,86-1,71 %169,90171,02162,79
170,90-2,62-1,53 %173,52178,71168,54
174,323,712,13 %170,61183,41165,51
171,762,021,18 %169,74175,87167,41
169,300,500,3 %168,80173,99165,73
168,101,100,65 %167,00172,40166,60
166,903,001,8 %163,90167,60161,40
162,907,404,54 %155,50165,40152,80
153,405,603,65 %147,80154,20147,70
149,200,500,34 %148,70152,20147,30
147,60-2,60-1,76 %150,20151,70147,50
149,804,202,8 %145,60151,70144,60
148,10-1,40-0,95 %149,50155,10147,30
148,50-0,50-0,34 %149,00149,60148,20
148,800,100,07 %148,70151,20144,40
148,500,700,47 %147,80148,80145,80
146,30-3,80-2,6 %150,10151,00143,90
149,30-1,10-0,74 %150,40150,70144,60
147,60-1,90-1,29 %149,50151,00147,00
149,608,305,55 %141,30150,70138,90
139,901,601,14 %138,30143,10135,60
139,80-3,20-2,29 %143,00144,00134,20
142,50-1,40-0,98 %143,90147,80141,60
144,50-8,00-5,54 %152,50153,90144,50
154,4011,807,64 %142,60155,10142,20
146,30-20,50-14,01 %166,80167,30146,30
170,102,601,53 %167,50170,10160,10
167,909,705,78 %158,20168,50156,80
156,2011,607,43 %144,60156,50143,80
144,304,803,33 %139,50145,30137,80
139,30-2,30-1,65 %141,60141,60136,20
140,50-1,80-1,28 %142,30145,70139,20
142,800,000 %142,80143,40142,40
141,402,001,41 %139,40145,30139,40
139,30-0,40-0,29 %139,70142,20138,20
139,305,904,24 %133,40139,80130,60
132,20-0,10-0,08 %132,30136,60131,40
132,604,903,7 %127,70133,10125,70
127,405,804,55 %121,60128,50120,50
124,304,703,78 %119,60124,80119,10
120,304,303,57 %116,00121,30114,80
116,401,801,55 %114,60117,50113,80
114,702,702,35 %112,00115,20110,20
111,504,003,59 %107,50112,00104,60
107,406,706,24 %100,70107,60100,10
99,50-0,90-0,9 %100,40101,7097,40
102,101,501,47 %100,60102,6099,70
100,202,802,79 %97,40100,7096,50
95,30-0,70-0,73 %96,0096,6092,40
95,60-1,70-1,78 %97,3097,8095,10
97,00-0,10-0,1 %97,1098,3096,30
97,001,601,65 %95,4098,2094,30
95,50-0,40-0,42 %95,9096,1092,90
95,50-1,80-1,88 %97,3098,4093,70
97,501,201,23 %96,3099,7096,20
96,203,503,64 %92,7097,5092,70
92,603,904,21 %88,7092,6088,70
90,201,001,11 %89,2091,1088,70
88,600,400,45 %88,2090,4087,20
87,002,302,64 %84,7087,2084,30
84,50-1,00-1,18 %85,5086,7083,50
85,604,505,26 %81,1085,9080,60
80,70-4,40-5,45 %85,1086,7077,80
84,60-7,40-8,75 %92,0092,0083,60
91,30-2,00-2,19 %93,3096,1090,90
91,305,005,48 %86,3091,3085,50
86,302,002,32 %84,3086,6083,60
84,70-1,00-1,18 %85,7086,5083,30
84,901,601,88 %83,3084,9082,30
82,902,903,5 %80,0085,0080,00
80,10-5,60-6,99 %85,7085,7078,40
85,301,902,23 %83,4085,5082,50
83,40-2,10-2,52 %85,5086,2083,00
85,10-4,20-4,94 %89,3089,3084,50
89,001,701,91 %87,3090,3087,00
88,50-3,70-4,18 %92,2092,7087,40
92,50-2,60-2,81 %95,1095,4091,70
94,700,400,42 %94,3096,0093,00
93,701,801,92 %91,9095,2091,50
92,00-5,50-5,98 %97,5097,6091,80
96,500,900,93 %95,6098,0095,00
95,800,700,73 %95,1097,5094,80
95,500,900,94 %94,6097,3094,10
93,90-2,00-2,13 %95,9096,2092,10
92,901,001,08 %91,9094,6090,60
92,20-0,20-0,22 %92,4093,5090,60
91,803,904,25 %87,9092,6087,10
87,302,903,32 %84,4087,5081,80
84,403,303,91 %81,1084,9079,40
82,302,603,16 %79,7082,5078,80
78,40-2,50-3,19 %80,9080,9076,30
79,703,003,76 %76,7081,4076,40
76,502,002,61 %74,5077,5073,50
74,20-0,30-0,4 %74,5076,6073,30
74,20-7,50-10,11 %81,7083,2072,70
82,70-7,40-8,95 %90,1091,8082,20
89,600,901 %88,7089,9088,00
87,900,700,8 %87,2089,2085,50
86,60-3,70-4,27 %90,3090,7084,80
90,30-0,70-0,78 %91,0091,8090,10
90,503,303,65 %87,2091,1086,30
87,00-1,20-1,38 %88,2088,7084,90
87,40-0,20-0,23 %87,6088,4085,30
87,301,301,49 %86,0087,9083,90
85,701,501,75 %84,2086,1081,00
83,703,404,06 %80,3084,0079,60
80,40-8,30-10,32 %88,7088,8079,50
88,40-0,70-0,79 %89,1089,7084,90
89,40-3,80-4,25 %93,2093,7087,90
93,201,701,82 %91,5094,6090,80
93,101,301,4 %91,8093,9091,50
93,00-4,70-5,05 %97,7098,1090,30
98,00-2,70-2,76 %100,70101,2098,00
99,30-0,40-0,4 %99,70101,4098,50
98,803,503,54 %95,3098,9094,40
95,70-1,40-1,46 %97,1097,4095,60
96,700,700,72 %96,0096,8095,10
95,700,700,73 %95,0097,4093,80
94,30-1,00-1,06 %95,3096,0093,30
94,80-1,10-1,16 %95,9096,7094,50
98,10-0,20-0,2 %98,3099,0095,70
98,10-1,30-1,33 %99,40101,9097,10
99,00-1,20-1,21 %100,20102,1097,00
100,400,800,8 %99,60102,1099,10
100,000,500,5 %99,50100,4097,70
101,200,000 %101,20101,80100,10
99,70-2,30-2,31 %102,00102,8099,00
102,704,504,38 %98,20104,1097,50
97,900,200,2 %97,7098,4096,60
97,10-0,30-0,31 %97,4099,8096,90
97,10-4,10-4,22 %101,20102,1095,70
101,40-0,10-0,1 %101,50101,50100,80
101,00-1,50-1,49 %102,50102,50100,90
101,70-0,50-0,49 %102,20102,60100,60
102,80-0,50-0,49 %103,30103,30101,10
102,700,700,68 %102,00104,00102,00
101,601,101,08 %100,50102,70100,40
100,60-3,70-3,68 %104,30105,30100,10
103,401,201,16 %102,20104,40102,10
103,80-4,00-3,85 %107,80108,10103,70
107,30-3,30-3,08 %110,60110,70106,30
110,701,601,45 %109,10112,10108,60
111,300,500,45 %110,80111,50108,80
111,501,401,26 %110,10114,00110,10
110,600,200,18 %110,40111,20109,40
109,90-1,00-0,91 %110,90112,70109,30
110,40-1,90-1,72 %112,30112,60109,60
112,102,902,59 %109,20112,10104,40
111,301,601,44 %109,70111,80109,10
109,200,200,18 %109,00109,40106,80
109,701,201,09 %108,50110,00108,50
108,00-0,50-0,46 %108,50108,60107,80
108,40-2,70-2,49 %111,10111,90107,90
110,901,701,53 %109,20111,00106,60
110,102,802,54 %107,30110,10106,30
107,40-1,60-1,49 %109,00109,10104,00
109,20-5,80-5,31 %115,00116,30108,30
113,002,302,04 %110,70113,70110,20
110,70-1,90-1,72 %112,60114,20110,70
114,10-1,90-1,67 %116,00117,40113,60
115,402,201,91 %113,20117,10109,30
114,20-3,30-2,89 %117,50118,00113,00
117,80-2,40-2,04 %120,20122,20117,50
120,30-0,40-0,33 %120,70120,70118,80
120,902,902,4 %118,00120,90117,80
116,800,800,68 %116,00117,30112,20
115,301,000,87 %114,30116,70112,10
115,80-0,90-0,78 %116,70116,70114,60
116,50-0,80-0,69 %117,30119,80115,60
119,701,701,42 %118,00120,50117,60
117,100,500,43 %116,60118,70116,50
116,90-0,70-0,6 %117,60118,50115,40
117,00-0,50-0,43 %117,50118,20114,60
117,103,502,99 %113,60118,20113,00
113,50-0,50-0,44 %114,00115,20112,80
113,200,200,18 %113,00115,10112,20
112,303,903,47 %108,40112,40107,20
107,50-1,30-1,21 %108,80108,90105,90
108,400,500,46 %107,90109,30107,30
108,003,303,06 %104,70108,30104,00
104,302,702,59 %101,60104,30100,30
103,10-2,00-1,94 %105,10106,80101,80
105,10-0,40-0,38 %105,50106,70104,10
105,40-3,20-3,04 %108,60109,50105,20
109,701,201,09 %108,50110,50107,10
104,80-5,60-5,34 %110,40111,80104,80
110,100,300,27 %109,80110,70108,70
109,705,004,56 %104,70109,70103,90
104,20-1,60-1,54 %105,80106,80102,10
106,000,800,75 %105,20107,50105,10
104,10-1,90-1,83 %106,00106,80103,50
105,90-0,60-0,57 %106,50107,10105,10
106,403,102,91 %103,30106,80102,60
104,10-0,30-0,29 %104,40104,40102,00
104,200,800,77 %103,40104,50102,90
103,202,302,23 %100,90103,50100,50
101,70-0,10-0,1 %101,80103,20100,20
101,40-1,20-1,18 %102,60103,80101,00
102,50-2,40-2,34 %104,90105,00101,70
104,60-2,10-2,01 %106,70106,70103,40
106,800,400,37 %106,40107,60105,20
106,609,308,72 %97,30106,8096,80
94,500,400,42 %94,1095,8091,30
93,90-1,00-1,06 %94,9094,9092,00
94,301,001,06 %93,3095,5092,80
92,800,100,11 %92,7094,5092,10
92,301,201,3 %91,1093,3090,60
90,700,100,11 %90,6092,6090,20
90,30-1,00-1,11 %91,3091,9089,70
91,102,002,2 %89,1091,2088,90
88,900,700,79 %88,2089,2086,70
88,600,200,23 %88,4089,3086,40
88,70-0,30-0,34 %89,0089,1086,70
89,30-0,70-0,78 %90,0090,7087,40
90,300,300,33 %90,0090,7089,40
90,70-4,70-5,18 %95,4096,1089,90
94,707,908,34 %86,8094,7086,50
84,30-6,30-7,47 %90,6092,2084,30
89,90-0,40-0,44 %90,3091,2089,50
90,200,000 %90,2091,0089,50
89,800,800,89 %89,0090,7088,90
89,10-1,00-1,12 %90,1090,3089,10
90,100,901 %89,2090,3087,90
89,90-2,30-2,56 %92,2092,8089,20
91,900,400,44 %91,5091,9090,50
91,600,200,22 %91,4091,6090,50
91,00-0,90-0,99 %91,9093,1090,20
92,10-1,80-1,95 %93,9094,1091,30
93,401,401,5 %92,0093,8091,80
91,900,500,54 %91,4093,6090,50
91,20-0,80-0,88 %92,0093,3090,20
91,20-4,70-5,15 %95,9097,1090,60
96,000,200,21 %95,8096,9094,90
95,40-3,30-3,46 %98,7099,3094,60
98,701,401,42 %97,3098,8096,70
96,50-3,10-3,21 %99,6099,6094,70
99,80-2,00-2 %101,80102,0099,30
101,400,700,69 %100,70101,6099,40
101,00-1,20-1,19 %102,20104,2099,00
102,001,301,27 %100,70102,20100,30
99,501,201,21 %98,30100,3098,30
98,30-0,20-0,2 %98,5099,6097,80
98,00-3,10-3,16 %101,10101,3096,90
100,00-3,20-3,2 %103,20103,80100,00
103,100,300,29 %102,80104,90101,60
102,301,201,17 %101,10102,40100,00
101,500,200,2 %101,30102,30101,00
100,90-0,50-0,5 %101,40102,8099,40
101,90-0,30-0,29 %102,20103,10101,40
102,101,601,57 %100,50102,9099,20
102,30-3,10-3,03 %105,40105,40102,10
104,40-4,60-4,41 %109,00109,80104,00
109,601,301,19 %108,30109,70107,80
108,100,400,37 %107,70108,60106,40
107,800,500,46 %107,30108,60106,50
109,20-0,40-0,37 %109,60109,70108,90
108,903,503,21 %105,40110,10105,00
105,300,300,28 %105,00105,60103,60
104,00-3,90-3,75 %107,90109,60102,10
107,900,700,65 %107,20108,80106,30
106,60-1,70-1,59 %108,30108,50105,80
107,802,001,86 %105,80108,10105,60
105,800,900,85 %104,90107,70104,50
104,80-2,30-2,19 %107,10108,20103,40
106,002,902,74 %103,10106,70100,60
103,30-1,50-1,45 %104,80106,30102,90
104,50-0,50-0,48 %105,00105,30104,30
105,60-1,30-1,23 %106,90107,80104,10
107,104,003,73 %103,10107,40102,70
103,70-0,90-0,87 %104,60105,40103,10
104,202,102,02 %102,10105,00102,10
104,101,101,06 %103,00105,40101,60
103,701,801,74 %101,90104,40101,60
102,300,600,59 %101,70102,90100,50
101,50-0,70-0,69 %102,20103,60100,50
102,801,701,65 %101,10105,00100,60
100,60-0,10-0,1 %100,70102,0098,90
100,50-0,40-0,4 %100,90103,0097,90
100,60-4,10-4,08 %104,70108,00100,60
104,701,801,72 %102,90104,90101,80
103,902,802,69 %101,10104,10100,40
100,70-4,40-4,37 %105,10106,1099,90
104,10-0,40-0,38 %104,50105,00102,90
104,303,102,97 %101,20104,50101,10
101,400,100,1 %101,30103,40101,30
99,801,501,5 %98,30101,1095,30
98,603,203,25 %95,4099,4094,10
95,80-1,00-1,04 %96,8099,3095,40
97,60-0,70-0,72 %98,3099,1097,10
98,802,002,02 %96,8099,0094,90
98,202,602,65 %95,6099,0095,50
96,60-0,30-0,31 %96,9097,1094,00
97,50-1,00-1,03 %98,5099,2096,30
98,202,402,44 %95,80100,1095,70
96,703,603,72 %93,1096,9093,10
91,00-4,30-4,73 %95,3095,7089,60
95,600,900,94 %94,7096,4094,10
93,50-5,00-5,35 %98,5099,0091,80
97,700,200,2 %97,5098,6094,90
97,901,401,43 %96,5099,7095,70
97,801,301,33 %96,5098,1094,90
95,300,800,84 %94,5095,3091,00
94,601,401,48 %93,2094,8092,00
92,10-0,50-0,54 %92,6094,3091,20
93,401,401,5 %92,0093,4090,40
91,106,807,46 %84,3091,2082,70
85,502,603,04 %82,9087,2082,60
80,701,601,98 %79,1081,9078,70
82,50-2,20-2,67 %84,7086,0082,10
83,70-0,90-1,08 %84,6086,7081,80
87,204,304,93 %82,9088,7082,80
83,00-1,40-1,69 %84,4086,0082,00
83,500,800,96 %82,7084,1078,20
82,10-2,90-3,53 %85,0085,5078,90
86,6015,2017,55 %71,4087,5070,90
73,90-1,00-1,35 %74,9080,5072,70
75,108,0010,65 %67,1077,8065,50
73,50-4,40-5,99 %77,9078,2070,70
78,20-2,70-3,45 %80,9082,3076,90
82,50-1,10-1,33 %83,6086,6081,60
83,802,102,51 %81,7083,9081,30
81,200,200,25 %81,0081,7078,00
81,60-3,20-3,92 %84,8085,1081,60
84,60-2,00-2,36 %86,6086,6083,40
85,90-3,60-4,19 %89,5090,1085,80
89,603,503,91 %86,1090,5085,60
86,501,701,97 %84,8086,6083,90
83,90-1,40-1,67 %85,3085,9081,50
85,20-1,90-2,23 %87,1087,6084,00
86,403,003,47 %83,4087,4083,10
82,80-0,70-0,85 %83,5083,6081,70
83,803,103,7 %80,7084,9080,30
81,303,904,8 %77,4081,6077,20
77,00-2,70-3,51 %79,7080,1076,00
80,204,205,24 %76,0080,3075,90
75,604,305,69 %71,3077,6070,60
71,10-5,00-7,03 %76,1077,0070,10
76,70-3,50-4,56 %80,2080,8073,30
80,70-4,30-5,33 %85,0085,9080,10
84,201,501,78 %82,7085,5079,60
85,60-6,50-7,59 %92,1093,3085,60
91,90-2,50-2,72 %94,4096,6090,40
94,202,502,65 %91,7094,2090,30
91,80-3,20-3,49 %95,0097,5091,30
94,703,804,01 %90,9095,7090,30
90,70-2,60-2,87 %93,3093,7087,80
93,50-3,90-4,17 %97,4097,8091,30
97,20-6,80-7 %104,00104,9096,80
103,80-3,30-3,18 %107,10107,60100,10
107,50-1,60-1,49 %109,10109,70106,60
109,001,000,92 %108,00109,40106,40
108,100,600,56 %107,50108,30107,50
107,40-0,90-0,84 %108,30108,30107,20
Súvisiace diskusie
Massive Profit Taking
Solid earnings - but just like Broadcom rough reaction📉
stockminded.comCrowdStrike Q1 2027 Earnings: Guidance Raise, Stock Split Put CRWD in Focus - stockminded.com
Crowdstrike Holdings Inc Earnings: Q1 2027
CrowdStrike Q1 2027 earnings 📊
Crowdstrike earnings released
Added more after noticing the stock doing so well
Haven't got a lot but I am pleased
This is why it’s dropping.
CrowdStrike earnings visualisation 📊
CrowdStrike Q4 2026 earnings 📊
CrowdStrike earnings released
10 Year View
The Cycle of Fear & Recovery: Why History Matters 🛡️🚀
Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.
Investovanie bez provízií pre každého
Nakupuj a predávaj Crowdstrike Holdings Inc +0,58 € (0,36 %) a viac než 13 000 svetových akcií a ETFMôžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.
Pozri si naše podmienky a poplatky
Okamžitý nákup akcií
Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.
Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF
Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni budovať majetok hneď
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 98 366 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 98 366 hodnotení
Trustpilot
Pozvaný(á)
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Pozvaný(á)
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Pozvaný(á)
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Pozvaný(á)
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Pozvaný(á)
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Pozvaný(á)
Easy to use.
Easy to use. Very easy access and clear how to manage money
Pozvaný(á)
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Pozvaný(á)
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Pozvaný(á)
Great platform with easy to navigate app
Great platform with easy to navigate app
Pozvaný(á)
Easy to use platform
Easy to use platform, and informative.
Pozvaný(á)
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Pozvaný(á)
Very easy to use
Great app. Clean and simple. Love it.
Pozvaný(á)
Easy and clear
Easy to use, trusted investments, clear tracking
Pozvaný(á)
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Pozvaný(á)
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Pozvaný(á)
Great and simple app
Great and simple app, easy to use.
Pozvaný(á)
So good so far
Just recently joined and happy with early results.
Pozvaný(á)
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Pozvaný(á)
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Pozvaný(á)
Easy to use
So far easy to use. Good information and stats given for novices.
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
