Aberdeen Asian Income Fund
AAIF
Aberdeen Asian Income Fund
Investuj bez provízie
Nákup a predaj zlomkových akcií už za 1 €
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
337,00-1,99-0,59 %338,99339,01335,97
343,00-0,99-0,29 %343,99349,97340,98
342,003,010,88 %338,99342,03338,97
337,00-1,01-0,3 %338,01338,02336,03
333,00-0,97-0,29 %333,97339,01331,01
331,003,020,91 %327,98331,00323,97
330,004,031,22 %325,97330,99325,97
324,007,032,17 %316,97325,98316,97
318,007,982,51 %310,02318,00310,02
311,001,970,63 %309,03312,97308,98
310,00-1,03-0,33 %311,03311,03308,02
313,00-0,98-0,31 %313,98314,01310,02
315,00-4,01-1,27 %319,01320,01315,00
320,000,030,01 %319,97320,03316,97
324,00-3,03-0,94 %327,03328,02323,97
322,00-1,98-0,61 %323,98325,03322,00
316,00-12,01-3,8 %328,01328,01316,00
321,00-0,99-0,31 %321,99324,03319,99
319,00-1,02-0,32 %320,02321,99318,02
319,001,980,62 %317,02321,02315,01
318,005,971,88 %312,03318,01311,02
305,002,970,97 %302,03310,01302,03
298,002,020,68 %295,98300,02295,97
296,001,010,34 %294,99300,01294,99
299,001,020,34 %297,98301,97296,99
297,000,030,01 %296,97297,01295,98
297,00-1,01-0,34 %298,01300,01297,00
299,001,010,34 %297,99301,98297,99
297,00-8,03-2,7 %305,03305,03296,97
306,00-0,03-0,01 %306,03306,03297,98
300,00-5,01-1,67 %305,01305,01300,00
299,00-0,98-0,33 %299,98301,01299,00
302,005,971,98 %296,03304,02294,97
294,00-4,97-1,69 %298,97299,01291,98
294,004,991,7 %289,01294,02288,03
290,005,021,73 %284,98296,01284,98
285,00-1,03-0,36 %286,03288,03285,00
285,00-3,02-1,06 %288,02290,01285,00
283,001,030,36 %281,97283,00281,97
289,002,030,7 %286,97289,99285,97
274,00-0,03-0,01 %274,03279,02273,97
273,003,011,1 %269,99273,00267,01
273,002,991,1 %270,01275,03270,01
262,00-3,01-1,15 %265,01268,99261,02
266,00-3,03-1,14 %269,03269,03266,00
273,004,991,83 %268,01273,00266,97
273,00-1,02-0,37 %274,02274,02271,03
272,00-6,01-2,21 %278,01278,01272,00
271,00-2,98-1,1 %273,98273,98271,00
274,005,031,84 %268,97277,01262,02
273,00-6,01-2,2 %279,01279,01269,98
276,00-2,03-0,74 %278,03278,03275,99
285,00-6,98-2,45 %291,98292,01283,98
288,00-0,02-0,01 %288,02288,02288,00
282,00-3,01-1,07 %285,01285,01279,01
282,00-3,01-1,07 %285,01285,01282,00
283,00-2,01-0,71 %285,01285,01278,98
284,00-3,02-1,06 %287,02287,02283,97
283,00-1,03-0,36 %284,03285,02277,98
272,001,020,37 %270,98278,01262,01
284,00-4,97-1,75 %288,97289,03272,98
287,00-2,03-0,71 %289,03293,03287,00
292,005,982,05 %286,02292,00283,97
290,00-7,01-2,42 %297,01297,01281,98
300,00-1,97-0,66 %301,97302,01299,97
308,00-0,02-0,01 %308,02310,01305,99
302,00-2,03-0,67 %304,03304,99302,00
302,001,980,66 %300,02302,99300,02
298,501,480,5 %297,02298,50296,99
296,00-1,98-0,67 %297,98299,02296,00
298,004,031,35 %293,97301,02293,02
295,000,980,33 %294,02295,00293,97
291,000,980,34 %290,02293,02290,02
289,001,020,35 %287,98289,01286,02
288,00-0,02-0,01 %288,02289,02286,99
287,001,020,36 %285,98287,00284,02
285,50-3,53-1,24 %289,03290,02285,50
286,001,010,35 %284,99286,97278,98
283,00-1,02-0,36 %284,02284,98282,97
283,00-0,01-0 %283,01284,02281,97
279,00-1,03-0,37 %280,03280,03279,00
280,000,990,35 %279,01280,02279,01
280,00-0,01-0 %280,01280,03277,97
280,00-2,97-1,06 %282,97282,97279,97
276,001,030,37 %274,97279,03273,99
280,000,980,35 %279,02281,03278,97
280,00-0,03-0,01 %280,03286,02277,98
277,00-0,98-0,35 %277,98280,01277,00
276,00-1,01-0,37 %277,01278,02275,01
275,000,990,36 %274,01275,00274,01
276,001,030,37 %274,97276,03274,01
277,001,030,37 %275,97277,00274,98
278,000,030,01 %277,97278,03277,97
279,001,990,71 %277,01279,01274,99
279,000,980,35 %278,02279,01277,02
278,00-1,99-0,72 %279,99281,99278,00
280,000,000 %280,00280,00280,00
276,00-1,02-0,37 %277,02277,02274,98
277,001,020,37 %275,98277,03275,98
277,000,030,01 %276,97277,01275,98
276,000,030,01 %275,97276,00275,02
276,000,020,01 %275,98276,00275,01
275,001,020,37 %273,98275,02273,03
275,000,980,36 %274,02275,03271,97
274,002,991,09 %271,01285,99271,01
269,001,990,74 %267,01272,02267,01
264,000,010 %263,99264,03263,99
264,001,990,75 %262,01265,02262,01
261,000,030,01 %260,97263,99259,97
262,00-0,98-0,37 %262,98262,98262,00
259,000,000 %259,00259,00259,00
260,001,010,39 %258,99260,03258,99
255,00-5,99-2,35 %260,99261,01255,00
259,000,020,01 %258,98259,03258,97
258,00-2,02-0,78 %260,02260,02257,98
255,00-2,99-1,17 %257,99258,99255,00
260,001,010,39 %258,99260,00257,99
255,00-3,98-1,56 %258,98259,03255,00
257,00-0,01-0 %257,01257,03256,02
258,001,020,4 %256,98258,00256,98
256,00-0,02-0,01 %256,02256,02255,03
256,00-0,97-0,38 %256,97257,02256,00
257,00-0,98-0,38 %257,98258,03257,00
256,000,010 %255,99256,00255,99
256,003,021,18 %252,98256,03252,98
256,00-0,02-0,01 %256,02256,02256,00
256,002,030,79 %253,97256,03253,97
257,001,990,77 %255,01257,00255,01
253,00-2,03-0,8 %255,03255,03252,97
254,00-2,02-0,8 %256,02256,02254,00
251,00-3,02-1,2 %254,02254,02251,00
252,00-0,02-0,01 %252,02252,98250,99
248,00-0,97-0,39 %248,97249,02247,97
254,00-3,02-1,19 %257,02257,03253,97
252,00-1,01-0,4 %253,01256,03251,99
253,00-0,03-0,01 %253,03253,03250,97
257,000,970,38 %256,03257,98256,03
257,000,020,01 %256,98257,00254,01
258,00-2,99-1,16 %260,99261,03257,98
262,001,020,39 %260,98262,00260,97
258,00-3,03-1,17 %261,03261,03258,00
258,00-1,99-0,77 %259,99262,03257,97
255,00-1,98-0,78 %256,98257,02254,98
258,50-1,47-0,57 %259,97260,99256,98
259,000,020,01 %258,98261,02257,99
259,00-2,01-0,78 %261,01262,03259,00
262,00-0,03-0,01 %262,03262,03262,00
258,00-3,98-1,54 %261,98262,02258,00
261,00-2,97-1,14 %263,97263,97261,00
263,000,010 %262,99263,00261,01
258,00-2,01-0,78 %260,01260,02258,00
259,000,970,37 %258,03259,00258,03
256,00-0,01-0 %256,01256,98250,99
256,00-0,02-0,01 %256,02256,02253,99
256,00-0,98-0,38 %256,98257,98256,00
257,00-2,01-0,78 %259,01259,03255,97
258,002,010,78 %255,99258,97255,99
256,003,971,55 %252,03256,00249,02
256,00-0,01-0 %256,01256,03254,02
256,000,020,01 %255,98257,02255,01
253,00-3,02-1,19 %256,02256,02252,97
257,000,970,38 %256,03257,01254,97
253,00-3,03-1,2 %256,03260,02251,98
259,00-0,03-0,01 %259,03259,03254,97
256,00-1,01-0,39 %257,01259,02256,00
257,00-0,03-0,01 %257,03257,03254,97
257,001,980,77 %255,02258,03255,02
254,001,970,78 %252,03256,03252,03
253,00-1,01-0,4 %254,01255,01252,99
251,00-0,97-0,39 %251,97252,99251,00
251,00-0,02-0,01 %251,02251,03249,02
251,000,970,39 %250,03251,02249,98
249,00-1,98-0,8 %250,98251,03247,97
249,00-2,02-0,81 %251,02251,02247,98
251,00-1,97-0,78 %252,97252,97249,97
252,00-0,03-0,01 %252,03253,02251,97
252,00-0,01-0 %252,01252,03250,03
251,000,010 %250,99254,03250,99
252,001,010,4 %250,99252,00250,98
252,000,000 %252,00252,00252,00
251,00-1,01-0,4 %252,01252,01248,01
250,00-0,97-0,39 %250,97252,03249,97
250,000,020,01 %249,98253,01249,02
249,000,010 %248,99249,03248,03
247,002,010,81 %244,99247,99244,99
243,000,030,01 %242,97243,97242,97
243,000,020,01 %242,98243,03242,98
242,00-0,02-0,01 %242,02242,03241,99
242,003,971,64 %238,03242,00236,99
242,001,970,81 %240,03242,00239,98
239,000,030,01 %238,97239,03238,97
238,00-0,02-0,01 %238,02238,98236,97
237,00-1,03-0,43 %238,03239,02236,97
240,001,990,83 %238,01240,00238,01
238,00-1,99-0,84 %239,99240,02237,97
240,00-0,01-0 %240,01240,03238,98
240,001,980,82 %238,02240,98235,98
238,002,010,84 %235,99238,00235,99
236,00-0,01-0 %236,01238,02234,98
236,000,030,01 %235,97239,01235,97
237,001,980,84 %235,02239,01235,02
236,001,020,43 %234,98236,99234,98
236,00-0,23-0,1 %236,23237,95234,97
236,00-1,02-0,43 %237,02238,01235,97
235,00-2,02-0,86 %237,02237,03235,00
235,00-1,01-0,43 %236,01237,03235,00
236,000,010 %235,99236,00234,97
236,00-0,01-0 %236,01236,99235,02
235,00-0,01-0 %235,01235,01233,98
234,00-2,01-0,86 %236,01236,01234,00
233,00-1,01-0,43 %234,01234,03232,99
231,00-0,03-0,01 %231,03232,03230,99
234,002,010,86 %231,99235,03231,99
235,00-1,01-0,43 %236,01237,02235,00
236,00-1,03-0,44 %237,03238,01235,97
235,00-1,03-0,44 %236,03236,03233,98
234,00-0,97-0,41 %234,97234,97232,97
234,000,000 %234,00234,00234,00
236,00-1,03-0,44 %237,03240,02235,97
234,00-1,99-0,85 %235,99235,99233,97
235,00-8,01-3,41 %243,01243,01231,97
236,00-0,99-0,42 %236,99237,99234,98
235,001,020,43 %233,98236,03233,98
233,00-1,03-0,44 %234,03236,03232,97
233,00-0,97-0,42 %233,97234,02228,99
230,000,970,42 %229,03231,02228,99
229,000,010 %228,99229,00228,98
228,000,970,43 %227,03228,02226,97
226,000,020,01 %225,98226,02224,98
226,00-1,01-0,45 %227,01227,02225,98
226,000,990,44 %225,01226,97225,01
226,00-4,02-1,78 %230,02230,02224,97
227,00-2,01-0,89 %229,01229,01227,00
227,001,030,45 %225,97227,99225,97
225,00-1,01-0,45 %226,01226,02224,97
223,000,990,44 %222,01225,03221,01
226,002,020,89 %223,98226,00223,97
225,002,981,32 %222,02225,00221,98
223,00-1,03-0,46 %224,03224,03221,97
222,00-0,97-0,44 %222,97224,02221,02
219,00-2,02-0,92 %221,02221,02218,97
222,000,010 %221,99222,00218,97
220,00-1,01-0,46 %221,01223,03220,00
222,00-0,03-0,01 %222,03223,03220,99
222,002,010,91 %219,99222,98219,99
220,00-0,99-0,45 %220,99220,99220,00
221,000,030,01 %220,97222,97219,97
221,000,020,01 %220,98222,03220,98
222,00-1,99-0,9 %223,99223,99222,00
220,000,030,01 %219,97224,03218,99
218,001,020,47 %216,98218,02216,98
216,00-2,01-0,93 %218,01218,01214,98
217,001,990,92 %215,01217,00213,98
214,00-0,02-0,01 %214,02214,03213,97
214,001,030,48 %212,97214,00211,99
212,000,030,01 %211,97212,03211,02
211,00-0,99-0,47 %211,99211,99209,99
211,00-0,02-0,01 %211,02212,02210,98
211,000,980,46 %210,02211,02208,99
210,00-3,03-1,44 %213,03213,03207,02
213,000,990,46 %212,01213,00208,98
212,001,970,93 %210,03212,00210,01
212,000,980,46 %211,02212,03209,99
213,000,000 %213,00213,00213,00
213,001,020,48 %211,98213,00210,99
213,00-1,01-0,47 %214,01214,03212,99
213,001,010,47 %211,99213,00211,99
212,00-1,02-0,48 %213,02213,02211,01
212,00-0,99-0,47 %212,99212,99207,99
212,001,020,48 %210,98212,03210,97
207,000,990,48 %206,01208,03204,98
203,00-1,98-0,98 %204,98205,02201,98
204,00-1,97-0,97 %205,97206,02203,99
206,000,020,01 %205,98210,02203,97
203,000,020,01 %202,98209,01202,98
202,00-0,98-0,49 %202,98204,03199,97
201,00-0,99-0,49 %201,99201,99200,97
200,00-0,97-0,48 %200,97202,03199,48
198,00-4,98-2,52 %202,98203,03198,00
201,00-3,97-1,98 %204,97204,97200,99
202,001,970,98 %200,03202,03199,97
203,00-0,03-0,01 %203,03206,02199,97
200,00-0,99-0,5 %200,99200,99198,99
202,000,010 %201,99202,00200,03
199,50-1,51-0,76 %201,01202,02199,50
199,50-2,51-1,26 %202,01202,01199,50
199,00-0,03-0,02 %199,03203,03198,51
199,00-3,02-1,52 %202,02202,02196,49
195,00-0,49-0,25 %195,49201,01193,47
187,00-7,97-4,26 %194,97194,97183,48
193,00-1,03-0,53 %194,03198,53191,02
192,0014,037,31 %177,97197,51172,99
195,00-10,01-5,13 %205,01205,01193,97
204,00-4,02-1,97 %208,02208,02202,01
210,00-2,03-0,97 %212,03212,03208,97
211,000,030,01 %210,97211,02208,97
210,00-0,03-0,01 %210,03211,01205,97
212,00-1,98-0,93 %213,98213,99210,01
215,00-1,02-0,47 %216,02216,02215,00
216,00-1,01-0,47 %217,01217,01216,00
214,00-1,01-0,47 %215,01215,03214,00
215,00-1,01-0,47 %216,01217,02214,97
216,002,010,93 %213,99218,01213,99
215,00-2,03-0,94 %217,03217,03213,98
216,000,020,01 %215,98216,00214,03
214,00-0,02-0,01 %214,02214,99213,01
214,002,030,95 %211,97214,03211,97
214,002,991,4 %211,01214,00211,01
211,00-0,98-0,46 %211,98212,98211,00
214,000,990,46 %213,01214,00210,97
213,00-2,01-0,94 %215,01215,01212,98
215,00-3,98-1,85 %218,98218,98211,99
217,00-3,02-1,39 %220,02220,02214,99
215,00-2,02-0,94 %217,02217,02215,00
216,00-0,99-0,46 %216,99218,97214,98
216,000,970,45 %215,03216,00212,01
216,00-1,99-0,92 %217,99218,03215,98
218,002,030,93 %215,97218,03213,97
219,00-1,97-0,9 %220,97221,03216,98
220,000,970,44 %219,03223,03217,99
220,00-1,99-0,9 %221,99221,99217,97
222,00-0,01-0 %222,01223,99219,99
224,000,970,43 %223,03227,02223,02
223,00-2,02-0,91 %225,02225,02222,98
221,00-1,99-0,9 %222,99224,03221,00
221,00-3,02-1,37 %224,02224,98220,98
224,00-0,03-0,01 %224,03225,03223,03
222,50-4,48-2,01 %226,98226,98221,97
224,000,030,01 %223,97224,00223,97
224,000,020,01 %223,98226,03223,98
225,000,970,43 %224,03226,98223,98
224,00-0,03-0,01 %224,03225,97223,97
222,00-2,98-1,34 %224,98224,98221,99
224,00-0,99-0,44 %224,99227,03221,97
221,00-2,01-0,91 %223,01223,01219,99
223,000,010 %222,99223,00222,02
222,00-2,03-0,91 %224,03224,03219,02
227,000,030,01 %226,97227,00225,97
225,001,020,45 %223,98225,00223,03
224,00-1,02-0,46 %225,02225,02224,00
223,000,980,44 %222,02223,00221,97
223,000,970,43 %222,03227,01220,97
227,000,020,01 %226,98227,02226,97
226,000,970,43 %225,03226,99223,02
233,001,990,85 %231,01234,01230,02
232,00-1,02-0,44 %233,02233,02230,97
232,004,992,15 %227,01232,03227,01
226,000,980,43 %225,02227,98224,97
227,001,970,87 %225,03227,00223,97
222,00-3,03-1,36 %225,03225,03222,00
220,00-1,97-0,9 %221,97222,03220,00
220,000,020,01 %219,98220,03218,97
220,00-2,01-0,91 %222,01222,01220,00
222,00-0,98-0,44 %222,98222,98221,03
223,001,020,46 %221,98223,00220,99
222,000,990,45 %221,01222,00221,01
222,001,020,46 %220,98222,00220,01
221,00-0,97-0,44 %221,97221,97218,02
220,00-0,03-0,01 %220,03221,01220,00
220,00-1,97-0,9 %221,97221,97220,00
220,001,970,9 %218,03220,00218,03
219,00-2,01-0,92 %221,01221,01219,00
214,00-7,01-3,28 %221,01221,01214,00
218,00-0,98-0,45 %218,98219,97215,99
219,00-1,01-0,46 %220,01220,01217,01
Súvisiace nástroje
Investovanie bez provízií pre každého
Nakupuj a predávaj Aberdeen Asian Income Fund Ltd -6,00 GBX (1,75 %) a viac než 13 000 svetových akcií a ETFMôžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.
Pozri si naše podmienky a poplatky
Okamžitý nákup akcií
Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.
Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF
Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni budovať majetok hneď
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 93 567 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 93 567 hodnotení
Trustpilot
Pozvaný(á)
Great
Immediate updates, easy to use and manage.
Pozvaný(á)
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Pozvaný(á)
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Pozvaný(á)
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Pozvaný(á)
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Pozvaný(á)
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Pozvaný(á)
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Pozvaný(á)
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Pozvaný(á)
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Pozvaný(á)
So easy
So easy! Makes investing a pleasure
Pozvaný(á)
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Pozvaný(á)
Nice app
Great app, very intuitive and simple to use. Gold standard.
Pozvaný(á)
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Pozvaný(á)
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Pozvaný(á)
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Pozvaný(á)
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Pozvaný(á)
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Pozvaný(á)
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Pozvaný(á)
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Pozvaný(á)
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
