Všetky / NASDAQ / ATLN.US

Atlantic International Corp

Atlantic International Corp

Investuj bez provízie

Nákup a predaj zlomkových akcií už za 1 €

Informácie a štatistiky

Rozpätie dňa
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
ATLN
TRH
NASDAQ
ISIN
US0485921094

Dátum

Zatvoriť

Zmena

Zmena (%)

Otvoriť

Vysoká

Nízka

0,78-0,65-83,33 %1,431,510,65
1,330,1511,28 %1,181,820,98
0,44-0,07-15,91 %0,510,530,41
0,55-0,01-1,82 %0,560,720,51
0,560,023,57 %0,540,640,52
0,53-0,03-5,66 %0,560,590,51
0,57-0,03-5,26 %0,600,630,56
0,60-0,07-11,67 %0,670,700,60
0,70-0,07-10 %0,770,810,66
0,79-0,10-12,66 %0,890,900,77
0,860,089,3 %0,780,910,78
0,77-0,29-37,66 %1,061,080,65
0,98-0,31-31,63 %1,291,290,91
1,30-0,05-3,85 %1,351,381,27
1,33-0,10-7,52 %1,431,431,28
1,460,032,05 %1,431,461,40
1,460,010,68 %1,451,501,36
1,500,117,33 %1,391,571,33
1,390,000 %1,391,431,31
1,39-0,01-0,72 %1,401,471,32
1,37-0,05-3,65 %1,421,441,35
1,420,042,82 %1,381,451,35
1,35-0,01-0,74 %1,361,371,30
1,400,139,29 %1,271,401,27
1,29-0,11-8,53 %1,401,411,28
1,430,064,2 %1,371,441,23
1,42-0,09-6,34 %1,511,541,41
1,540,063,9 %1,481,581,47
1,52-0,06-3,95 %1,581,591,43
1,600,042,5 %1,561,721,54
1,560,042,56 %1,521,701,52
1,500,042,67 %1,461,531,34
1,490,053,36 %1,441,511,39
1,500,3020 %1,201,561,19
1,27-0,08-6,3 %1,351,351,21
1,33-0,10-7,52 %1,431,431,27
1,40-0,08-5,71 %1,481,651,37
1,49-0,27-18,12 %1,761,761,42
1,76-0,38-21,59 %2,142,351,66
2,080,2612,5 %1,822,341,73
1,60-0,09-5,62 %1,691,771,55
1,70-0,08-4,71 %1,781,811,67
1,75-0,26-14,86 %2,012,071,72
1,99-0,03-1,51 %2,022,291,98
2,050,094,39 %1,962,161,96
2,040,000 %2,042,101,94
2,05-0,04-1,95 %2,092,192,00
1,97-0,15-7,61 %2,122,121,96
2,11-0,10-4,74 %2,212,251,86
2,26-0,64-28,32 %2,902,952,15
2,970,206,73 %2,772,972,75
2,78-0,28-10,07 %3,063,062,77
3,110,000 %3,113,243,11
3,150,041,27 %3,113,373,11
3,01-0,19-6,31 %3,203,212,97
3,340,072,1 %3,273,513,14
3,51-0,02-0,57 %3,533,693,37
3,510,5114,53 %3,003,672,98
3,03-0,03-0,99 %3,063,162,85
3,05-0,10-3,28 %3,153,283,00
3,200,061,88 %3,143,293,14
3,350,102,99 %3,253,383,10
3,19-0,26-8,15 %3,453,453,13
3,45-0,23-6,67 %3,683,703,17
3,72-0,60-16,13 %4,324,323,44
4,450,102,25 %4,354,544,22
4,38-0,08-1,83 %4,464,504,21
4,500,439,56 %4,074,504,07
4,280,143,27 %4,144,554,14
4,240,143,3 %4,104,554,03
4,180,327,66 %3,864,263,78
3,980,358,79 %3,634,093,63
3,670,297,9 %3,383,743,31
3,460,205,78 %3,263,573,25
3,370,4914,54 %2,883,472,85
2,890,041,38 %2,852,992,79
2,92-0,08-2,74 %3,003,092,90
3,00-0,10-3,33 %3,103,253,00
3,170,309,46 %2,873,292,79
2,99-0,10-3,34 %3,093,142,76
3,150,288,89 %2,873,212,79
2,970,041,35 %2,933,032,77
2,93-0,32-10,92 %3,253,252,79
3,22-0,05-1,55 %3,273,443,12
3,070,020,65 %3,053,932,79
2,760,103,62 %2,662,802,58
2,750,072,55 %2,682,782,65
2,76-0,12-4,35 %2,882,932,73
2,960,103,38 %2,863,012,86
2,960,041,35 %2,923,232,91
2,97-0,07-2,36 %3,043,182,87
3,040,134,28 %2,913,102,71
2,89-0,21-7,27 %3,103,112,88
3,21-0,15-4,67 %3,363,483,02
3,45-0,07-2,03 %3,523,643,31
3,55-0,25-7,04 %3,803,803,49
3,800,184,74 %3,623,833,52
3,62-0,39-10,77 %4,014,203,51
4,090,7217,6 %3,374,253,33
3,460,154,34 %3,313,503,27
3,39-0,02-0,59 %3,413,573,15
3,48-0,21-6,03 %3,693,913,35
3,66-0,25-6,83 %3,913,913,58
3,930,092,29 %3,843,993,54
3,860,6917,88 %3,174,002,79
3,750,143,73 %3,613,893,49
3,580,7922,07 %2,793,682,75
2,720,114,04 %2,612,752,36
2,610,3011,49 %2,312,862,20
2,310,4218,18 %1,892,431,86
1,940,042,06 %1,902,001,86
1,910,105,24 %1,811,931,80
1,880,000 %1,881,901,79
1,930,115,7 %1,822,061,79
1,850,052,7 %1,802,091,79
1,82-0,02-1,1 %1,841,931,72
1,90-0,04-2,11 %1,941,971,71
1,90-0,26-13,68 %2,162,271,86
2,040,6833,33 %1,362,361,32
1,33-0,02-1,5 %1,351,351,28
1,33-0,03-2,26 %1,361,421,26
1,29-0,02-1,55 %1,311,341,20
1,280,000 %1,281,441,25
1,290,043,1 %1,251,301,23
1,16-0,14-12,07 %1,301,301,16
1,23-0,07-5,69 %1,301,301,16
1,300,043,08 %1,261,351,22
1,26-0,15-11,9 %1,411,421,25
1,41-0,07-4,96 %1,481,531,34
1,48-0,02-1,35 %1,501,591,48
1,51-0,04-2,65 %1,551,551,50
1,53-0,23-15,03 %1,761,761,52
1,810,168,84 %1,651,851,65
1,720,000 %1,721,861,72
1,66-0,11-6,63 %1,771,841,65
1,77-0,15-8,47 %1,922,171,77
1,83-0,41-22,4 %2,242,241,82
2,280,3816,67 %1,902,281,77
1,900,3216,84 %1,581,901,53
1,51-0,31-20,53 %1,821,821,50
1,77-0,28-15,82 %2,052,061,72
2,04-0,17-8,33 %2,212,272,03
2,27-0,05-2,2 %2,322,382,25
2,35-0,02-0,85 %2,372,382,28
2,24-0,15-6,7 %2,392,552,24
2,450,072,86 %2,382,522,37
2,44-0,06-2,46 %2,502,502,44
2,53-0,12-4,74 %2,652,692,49
2,660,124,51 %2,542,662,45
2,50-0,24-9,6 %2,742,742,50
2,49-0,22-8,84 %2,712,972,49
2,61-0,23-8,81 %2,842,912,61
2,700,072,59 %2,632,712,53
2,520,020,79 %2,502,582,50
2,51-0,06-2,39 %2,572,602,51
2,460,010,41 %2,452,602,45
2,45-0,19-7,76 %2,642,642,45
2,740,186,57 %2,562,742,56
2,610,093,45 %2,522,672,52
2,63-0,14-5,32 %2,772,772,55
2,770,217,58 %2,562,862,55
2,55-0,13-5,1 %2,682,722,52
2,66-0,06-2,26 %2,722,822,66
2,70-0,12-4,44 %2,822,912,65
2,76-0,18-6,52 %2,943,042,76
2,84-0,17-5,99 %3,013,012,79
2,86-0,10-3,5 %2,963,102,82
2,98-0,10-3,36 %3,083,112,88
2,89-0,09-3,11 %2,983,092,86
2,99-0,10-3,34 %3,093,102,92
3,070,072,28 %3,003,142,85
3,01-0,12-3,99 %3,133,132,98
3,140,144,46 %3,003,152,89
3,160,185,7 %2,983,342,97
2,950,051,69 %2,902,952,86
2,87-0,10-3,48 %2,973,012,85
2,97-0,05-1,68 %3,023,112,97
2,96-0,06-2,03 %3,023,142,94
3,00-0,13-4,33 %3,133,132,95
3,03-0,14-4,62 %3,173,172,92
3,10-0,17-5,48 %3,273,273,06
3,270,278,26 %3,003,272,85
3,00-0,03-1 %3,033,222,95
3,05-0,07-2,3 %3,123,342,91
3,17-0,29-9,15 %3,463,873,09
3,50-0,95-27,14 %4,454,453,45
3,60-0,45-12,5 %4,054,153,60
4,20-0,40-9,52 %4,604,844,09
4,57-0,37-8,1 %4,945,124,57
4,900,5811,84 %4,325,193,97
4,601,0522,83 %3,554,603,44
3,620,000 %3,623,863,45
3,42-0,14-4,09 %3,563,733,39
3,56-0,44-12,36 %4,004,053,44
4,13-0,09-2,18 %4,224,553,82
3,96-0,24-6,06 %4,204,273,81
4,300,5613,02 %3,744,353,63
3,910,6616,88 %3,253,913,21
3,31-0,17-5,14 %3,483,583,20
3,24-0,61-18,83 %3,853,923,20
3,60-0,03-0,83 %3,633,633,46
3,54-0,21-5,93 %3,753,943,47
3,67-0,45-12,26 %4,124,123,65
3,900,061,54 %3,844,003,84
3,960,205,05 %3,764,173,76
3,95-0,20-5,06 %4,154,153,94
4,29-0,30-6,99 %4,594,744,29
4,660,163,43 %4,504,794,00
4,55-0,17-3,74 %4,725,004,55
4,710,8417,83 %3,874,713,87
3,960,102,53 %3,864,023,59
3,990,6616,54 %3,334,153,33
3,32-0,26-7,83 %3,583,743,00
3,76-0,75-19,95 %4,514,943,56
5,051,3025,74 %3,755,253,55
3,71-0,02-0,54 %3,733,953,31
3,400,7221,18 %2,683,402,67
2,680,5319,78 %2,152,772,09
2,120,2210,38 %1,902,201,75
1,910,4020,94 %1,511,971,51
1,51-0,03-1,99 %1,541,571,50
1,47-0,03-2,04 %1,501,531,47
1,570,074,46 %1,501,571,50
1,58-0,01-0,63 %1,591,611,54
1,560,042,56 %1,521,621,45
1,54-0,06-3,9 %1,601,691,52
1,66-0,05-3,01 %1,711,801,62
1,64-0,01-0,61 %1,651,701,60
1,72-0,01-0,58 %1,731,771,65
1,75-0,03-1,71 %1,781,781,72
1,77-0,05-2,82 %1,821,881,77
1,880,126,38 %1,761,881,76
1,77-0,25-14,12 %2,022,021,75
1,73-0,14-8,09 %1,871,871,73
1,80-0,15-8,33 %1,952,051,80
1,93-0,08-4,15 %2,012,101,92
2,01-0,17-8,46 %2,182,201,98
2,12-0,05-2,36 %2,172,192,06
2,18-0,12-5,5 %2,302,302,11
2,170,062,76 %2,112,262,11
2,190,041,83 %2,152,292,10
2,140,031,4 %2,112,171,97
2,01-0,10-4,98 %2,112,121,99
1,92-0,15-7,81 %2,072,101,91
2,13-0,02-0,94 %2,152,171,93
2,060,115,34 %1,952,091,95
2,010,000 %2,012,181,89
2,030,199,36 %1,842,281,81
1,78-0,26-14,61 %2,042,351,69
2,09-0,29-13,88 %2,382,482,02
2,22-0,44-19,82 %2,662,662,10
2,54-0,24-9,45 %2,782,892,54
2,670,134,87 %2,542,792,54
2,45-0,19-7,76 %2,642,642,45
2,64-0,10-3,79 %2,742,802,52
2,62-0,19-7,25 %2,812,902,30
2,730,238,42 %2,502,992,50
2,440,020,82 %2,422,732,42
2,490,145,62 %2,352,612,35
2,340,000 %2,342,742,25
2,490,135,22 %2,362,552,31
2,400,052,08 %2,352,402,31
2,41-0,09-3,73 %2,502,792,41
2,37-0,03-1,27 %2,402,422,37
2,420,031,24 %2,392,792,22
2,520,4015,87 %2,122,692,12
2,51-0,11-4,38 %2,622,772,51
2,69-0,11-4,09 %2,802,822,56
2,770,103,61 %2,672,992,57
2,670,176,37 %2,502,802,11
2,34-0,51-21,79 %2,852,852,01
2,340,208,55 %2,142,342,01
2,10-0,11-5,24 %2,212,291,94
2,30-0,12-5,22 %2,422,432,23
2,54-0,08-3,15 %2,622,622,34
2,650,134,91 %2,522,852,52
2,600,020,77 %2,582,752,58
2,65-0,08-3,02 %2,732,862,64
2,64-0,09-3,41 %2,732,882,63
2,74-0,24-8,76 %2,983,352,69
2,980,072,35 %2,913,002,75
2,99-0,06-2,01 %3,053,052,92
3,000,072,33 %2,933,042,93
3,100,020,65 %3,083,152,96
3,090,020,65 %3,073,402,87
3,12-0,12-3,85 %3,243,243,00
3,410,5516,13 %2,863,482,86
2,93-0,31-10,58 %3,243,242,80
2,82-0,56-19,86 %3,383,502,74
3,50-0,12-3,43 %3,623,803,27
3,52-0,49-13,92 %4,014,113,50
4,07-0,46-11,3 %4,534,533,85
4,530,132,87 %4,404,534,05
4,400,357,95 %4,054,403,87
4,050,225,43 %3,834,053,66
3,83-0,11-2,87 %3,944,173,65
3,920,010,26 %3,914,003,60
3,800,020,53 %3,783,843,65
3,66-0,11-3,01 %3,773,803,54
3,67-0,40-10,9 %4,074,073,59
3,960,010,25 %3,953,963,61
3,88-0,07-1,8 %3,953,953,50
3,850,318,05 %3,543,983,54
3,64-0,15-4,12 %3,793,953,54
3,840,112,86 %3,733,883,59
3,79-0,33-8,71 %4,124,123,71
3,99-0,28-7,02 %4,274,283,83
4,190,194,53 %4,004,203,80
4,040,010,25 %4,034,093,86
4,030,030,74 %4,004,394,00
3,94-0,22-5,58 %4,164,183,90
4,01-0,71-17,71 %4,724,864,01
4,640,143,02 %4,504,804,31
4,76-0,89-18,7 %5,655,654,36
5,65-0,45-7,96 %6,106,105,55
6,200,203,23 %6,006,205,50
6,010,071,16 %5,946,355,51
6,090,6210,18 %5,476,095,00
5,81-0,18-3,1 %5,996,005,13
5,910,9516,07 %4,966,054,96
4,94-0,84-17 %5,785,784,93
6,001,0016,67 %5,006,504,70
5,140,122,33 %5,025,674,68
4,990,153,01 %4,845,003,75
4,871,1623,82 %3,714,933,52
3,57-0,09-2,52 %3,663,663,36
3,68-0,19-5,16 %3,874,003,61
4,03-0,42-10,42 %4,454,613,89
4,611,3228,63 %3,294,612,91
3,291,1635,26 %2,133,902,13
2,110,010,47 %2,102,182,10
2,12-0,01-0,47 %2,132,132,12
2,220,094,05 %2,132,222,00
2,21-0,09-4,07 %2,302,302,13
2,30-0,36-15,65 %2,662,662,24
2,500,104 %2,402,502,40
2,310,125,19 %2,192,792,15
2,33-0,17-7,3 %2,502,532,19
2,35-0,83-35,32 %3,183,182,05
2,89-0,39-13,49 %3,283,322,89
2,95-0,29-9,83 %3,243,292,95
3,13-0,21-6,71 %3,343,443,01
3,23-0,07-2,17 %3,303,573,23
3,280,288,54 %3,003,282,90
3,00-0,13-4,33 %3,133,243,00
3,340,010,3 %3,333,343,33
3,43-0,29-8,45 %3,723,723,17
3,53-0,57-16,15 %4,104,253,45
4,210,143,33 %4,074,214,00
4,330,061,39 %4,274,434,06
4,14-0,06-1,45 %4,204,404,01
4,190,112,63 %4,084,404,08
4,260,204,69 %4,065,054,06
4,37-0,16-3,66 %4,534,534,01
4,31-1,16-26,91 %5,475,474,30
5,67-0,17-3 %5,845,845,41
5,740,040,7 %5,706,255,44
5,57-0,28-5,03 %5,855,855,11
5,650,407,08 %5,255,654,70
5,100,479,22 %4,635,404,63
4,50-0,35-7,78 %4,855,004,40
4,67-0,18-3,85 %4,855,294,54
4,55-1,42-31,21 %5,975,984,42
5,47-0,35-6,4 %5,825,884,53
6,03-0,12-1,99 %6,156,155,55

Súvisiace diskusie

Raerae7587

pred 14 hodinami

Sadness

How much are you guys down? I had £1k in at like 1.27 but I managed to take out just before the fall, I was annoyed seeing it go up so I set a limit luckily it brought my shares in at 1.1 in which I sold right away 😬😬😬 so I managed to survive the catastrophe today..

Jax515

pred 16 hodinami

😫😅 Not sure how much i can take

😫😅 Not sure how much i can take

ax200m

pred 18 hodinami

Order book after dip

Order book after dip

InvestToWin

pred 18 hodinami

???

What’s everyone thinking?

ax200m

pred 18 hodinami

10 min later order book

10 min later order book

ax200m

pred 18 hodinami

Yesterday and AH was Liquidity sweep?

Seems like the drop last night and AH was a liquidity sweep before bigger momentum? What do you guys think?

ax200m

pred 18 hodinami

Updated order book

Updated order book

ax200m

pred 19 hodinami

Updated order book

Updated order book

lolllllllll

pred 19 hodinami

new order book

new order book

Jax515

pred 20 hodinami

1 hour to go….

1 hour to go….

lolllllllll

pred 22 hodinami

new order book

new order book

lolllllllll

pred 24 hodinami

new order book

new order book

lolllllllll

včera

order book

order book

Eugggg

včera

Today?

Looks like it held pretty well over night. What’s everyone’s thoughts for market open? This is gunna shoot 1 of 2 ways. ⬆️ or ⬇️

Jax515

predvčerom

Holy smokes 🚀

Holy smokes 🚀

Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.

Investovanie bez provízií pre každého

Nakupuj a predávaj Atlantic International Corp -0,5499 $ (41,35 %) a viac než 13 000 svetových akcií a ETF

Môžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.

Pozri si naše podmienky a poplatky

phone

Okamžitý nákup akcií

Vyber si svoju obľúbenú spoločnosť

Vyber si, koľko chceš investovať

Získaj akcie za niekoľko sekúnd

Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.

Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF

Ďalšie informácie

Ďalšie informácie

Pozrieť video

Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple

Pozrieť video

Zobraziť všetky nástroje

Nepretržitá podpora

Priemerný čas odozvy 29 sekúnd

Začni budovať majetok hneď

Pridaj sa k viac než 5 miliónom užívateľov

Získaj aplikáciu

Otvoriť účet

Získaj mobilnú aplikáciu

qr-code

Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.

Vynikajúca

Hodnotenie 4,6 / 5 na základe 95 783 hodnotení

Trustpilot

Hodnotenie 4,6 / 5 na základe 95 783 hodnotení

Trustpilot

Pozvaný(á)

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Pozvaný(á)

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Pozvaný(á)

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

Pozvaný(á)

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Pozvaný(á)

Great from start to finish

My account was set up and the funds transferred seamlessly.

Pozvaný(á)

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

Pozvaný(á)

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Pozvaný(á)

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

Pozvaný(á)

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Pozvaný(á)

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Pozvaný(á)

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Pozvaný(á)

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Pozvaný(á)

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

Pozvaný(á)

Be smart with money

Great interest rates, reliable access which is amazing

Pozvaný(á)

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Pozvaný(á)

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

Pozvaný(á)

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Pozvaný(á)

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

Pozvaný(á)

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Pozvaný(á)

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Tu sú niektoré pozitívne recenzie od klientov

Naše ocenenia

Často kladené otázky

Aká je cena akcie Atlantic International Corp (ATLN)?

Aktuálna cena Atlantic International Corp (ATLN) je 0,78 $.

Aké je 52-týždňové maximum ATLN?

52-týždňové maximum pre ATLN je 5,25 $.

Aké je 52-týždňové minimum ATLN?

52-týždňové minimum pre ATLN je 0,41 $.

Aká je týždenná výkonnosť ATLN?

Za posledný týždeň sa cena ATLN zmenila o 39,1 %.

Aká je mesačná výkonnosť ATLN?

Za posledný mesiac sa cena ATLN zmenila o -45,06 %.

Aká je 3-mesačná výkonnosť ATLN?

Za posledné tri mesiace sa cena ATLN zmenila o -79,03 %.

Aká je 6-mesačná výkonnosť ATLN?

Za posledných šesť mesiacov sa cena ATLN zmenila o -32,75 %.

Aká je ročná výkonnosť ATLN?

Za posledný rok sa cena ATLN zmenila o -70,78 %.