Všetky / NYSE / BBAI.US

BigBear.ai

BigBear.ai

Investuj bez provízie

Nákup a predaj zlomkových akcií už za 1 €

Informácie a štatistiky

Rozpätie dňa
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
BBAI
TRH
NYSE
ISIN
US08975B1098

Dátum

Zatvoriť

Zmena

Zmena (%)

Otvoriť

Vysoká

Nízka

4,77-0,10-2,1 %4,875,014,75
4,83-0,16-3,31 %4,995,024,66
5,11-0,02-0,39 %5,135,244,98
5,340,213,93 %5,135,485,00
5,040,020,4 %5,025,184,68
4,940,6813,77 %4,265,014,20
4,370,214,81 %4,164,524,04
4,18-0,10-2,39 %4,284,324,03
4,18-0,03-0,72 %4,214,614,08
4,200,174,05 %4,034,293,94
4,080,235,64 %3,854,173,82
3,84-0,04-1,04 %3,883,933,72
3,92-0,14-3,57 %4,064,063,78
4,08-0,15-3,68 %4,234,244,05
4,380,194,34 %4,194,414,09
4,210,040,95 %4,174,364,03
4,19-0,09-2,15 %4,284,334,03
4,320,143,24 %4,184,454,04
4,180,000 %4,184,223,94
4,17-0,17-4,08 %4,344,414,07
4,370,306,86 %4,074,483,96
4,14-0,03-0,72 %4,174,203,95
4,170,051,2 %4,124,374,11
4,140,133,14 %4,014,203,84
3,980,205,03 %3,784,063,71
3,82-0,39-10,21 %4,214,243,75
4,120,399,47 %3,734,183,62
3,730,082,14 %3,653,833,61
3,70-0,11-2,97 %3,813,843,58
3,73-0,18-4,83 %3,913,963,61
3,990,133,26 %3,864,083,76
3,79-0,11-2,9 %3,904,093,74
3,840,102,6 %3,743,893,67
3,85-0,06-1,56 %3,914,153,80
3,75-0,18-4,8 %3,933,983,68
3,790,236,07 %3,563,843,53
3,520,010,28 %3,513,643,44
3,350,102,99 %3,253,433,18
3,32-0,02-0,6 %3,343,433,24
3,29-0,11-3,34 %3,403,503,26
3,49-0,29-8,31 %3,783,823,40
3,45-0,04-1,16 %3,493,533,32
3,510,020,57 %3,493,673,48
3,580,318,66 %3,273,643,26
3,42-0,15-4,39 %3,573,643,38
3,520,4011,36 %3,123,583,11
3,04-0,14-4,61 %3,183,222,98
3,14-0,13-4,14 %3,273,323,10
3,32-0,13-3,92 %3,453,573,28
3,56-0,08-2,25 %3,643,733,42
3,54-0,09-2,54 %3,633,713,46
3,680,071,9 %3,613,793,54
3,58-0,10-2,79 %3,683,723,47
3,730,041,07 %3,693,863,59
3,80-0,09-2,37 %3,893,993,78
3,960,041,01 %3,924,123,91
3,95-0,10-2,53 %4,054,123,87
3,94-0,15-3,81 %4,094,223,87
4,03-0,05-1,24 %4,084,223,98
4,140,020,48 %4,124,304,02
4,07-0,19-4,67 %4,264,293,98
4,200,051,19 %4,154,293,94
4,250,235,41 %4,024,453,94
4,040,297,18 %3,754,073,70
3,83-0,02-0,52 %3,853,983,74
3,80-0,13-3,42 %3,934,053,67
4,100,327,8 %3,784,213,75
3,96-0,08-2,02 %4,044,053,80
4,150,204,82 %3,954,183,91
3,93-0,06-1,53 %3,994,083,85
3,900,184,62 %3,723,993,67
3,71-0,12-3,23 %3,833,933,64
3,86-0,28-7,25 %4,144,293,79
4,190,163,82 %4,034,233,93
4,090,163,91 %3,934,243,87
3,94-0,04-1,02 %3,984,103,85
4,08-0,14-3,43 %4,224,304,00
4,10-0,34-8,29 %4,444,493,94
4,43-0,12-2,71 %4,554,664,23
4,56-0,31-6,8 %4,874,954,49
4,870,285,75 %4,594,954,54
4,720,5010,59 %4,224,844,17
4,08-0,19-4,66 %4,274,503,97
4,50-0,35-7,78 %4,854,934,37
4,950,071,41 %4,885,034,67
4,78-0,22-4,6 %5,005,094,75
5,04-0,35-6,94 %5,395,554,94
5,52-0,48-8,7 %6,006,025,39
6,01-0,25-4,16 %6,266,585,86
6,160,487,79 %5,686,235,64
5,72-0,11-1,92 %5,836,075,62
5,82-0,08-1,37 %5,906,055,71
5,930,122,02 %5,816,055,69
5,71-0,25-4,38 %5,966,165,32
5,940,081,35 %5,866,225,78
6,12-0,10-1,63 %6,226,386,01
6,17-0,14-2,27 %6,316,656,13
6,260,182,88 %6,086,365,83
6,09-0,31-5,09 %6,406,475,95
6,310,162,54 %6,156,386,03
6,20-0,02-0,32 %6,226,536,12
6,170,203,24 %5,976,315,88
5,99-0,20-3,34 %6,196,375,93
6,410,487,49 %5,936,445,80
5,880,000 %5,885,975,53
5,840,244,11 %5,605,885,39
5,40-0,05-0,93 %5,455,575,27
5,50-0,16-2,91 %5,665,715,41
5,670,081,41 %5,595,885,57
5,73-0,32-5,58 %6,056,065,66
6,03-0,03-0,5 %6,066,145,93
6,12-0,12-1,96 %6,246,476,04
6,390,091,41 %6,306,576,14
6,260,558,79 %5,716,365,68
5,63-0,07-1,24 %5,705,825,49
5,44-0,48-8,82 %5,926,005,39
5,86-0,10-1,71 %5,966,135,78
5,97-0,44-7,37 %6,416,445,75
6,38-0,26-4,08 %6,646,996,14
6,740,274,01 %6,476,886,28
6,61-0,03-0,45 %6,647,026,44
6,710,314,62 %6,406,756,32
6,56-0,46-7,01 %7,027,036,38
6,82-0,01-0,15 %6,837,056,51
7,020,9213,11 %6,107,206,02
6,100,304,92 %5,806,145,59
5,79-0,27-4,66 %6,066,195,75
6,05-0,07-1,16 %6,126,255,95
6,340,243,79 %6,106,476,01
6,02-0,26-4,32 %6,286,335,96
6,190,030,48 %6,166,245,87
6,270,7211,48 %5,556,305,47
5,40-0,11-2,04 %5,515,705,00
5,51-0,62-11,25 %6,136,515,46
5,84-0,05-0,86 %5,896,135,68
5,980,467,69 %5,526,235,40
5,57-0,41-7,36 %5,986,055,35
6,060,020,33 %6,046,625,99
6,34-0,72-11,36 %7,067,076,11
7,170,8011,16 %6,377,416,33
6,06-0,91-15,02 %6,977,025,98
5,71-0,25-4,38 %5,965,985,55
5,680,284,93 %5,405,745,26
5,66-0,35-6,18 %6,016,115,54
6,130,274,4 %5,866,245,72
5,73-0,12-2,09 %5,856,165,67
6,30-0,63-10 %6,936,956,20
6,920,081,16 %6,846,976,59
6,740,081,19 %6,666,966,52
6,900,131,88 %6,777,106,58
6,78-0,27-3,98 %7,057,306,72
7,10-0,11-1,55 %7,217,346,84
7,05-0,07-0,99 %7,127,366,99
6,780,142,06 %6,646,936,53
6,61-0,21-3,18 %6,827,026,37
7,08-0,25-3,53 %7,337,536,89
7,46-0,18-2,41 %7,647,867,31
7,42-0,07-0,94 %7,497,757,07
7,70-0,89-11,56 %8,598,687,62
8,52-0,59-6,92 %9,119,307,97
8,910,030,34 %8,889,428,39
8,811,2414,07 %7,579,217,52
7,22-0,35-4,85 %7,578,827,17
7,490,182,4 %7,317,587,08
7,29-0,22-3,02 %7,517,787,06
7,44-0,32-4,3 %7,767,817,09
7,690,455,85 %7,247,897,20
7,19-0,16-2,23 %7,357,386,87
7,270,152,06 %7,127,396,93
6,980,426,02 %6,567,086,36
6,520,152,3 %6,376,726,30
6,46-0,43-6,66 %6,897,006,41
6,73-0,40-5,94 %7,137,216,53
7,140,020,28 %7,127,396,74
7,59-0,40-5,27 %7,998,177,51
7,990,587,26 %7,418,507,19
7,080,365,08 %6,727,246,28
6,850,537,74 %6,326,976,25
6,280,010,16 %6,276,455,99
6,020,264,32 %5,766,205,58
5,940,6010,1 %5,346,025,31
5,09-0,07-1,38 %5,165,364,99
5,06-0,15-2,96 %5,215,384,94
4,870,112,26 %4,765,124,67
4,73-0,11-2,33 %4,844,954,62
4,80-0,10-2,08 %4,904,924,70
4,87-0,14-2,87 %5,015,074,82
4,98-0,04-0,8 %5,025,084,71
4,930,061,22 %4,875,014,72
4,90-0,13-2,65 %5,035,064,82
5,020,091,79 %4,935,114,78
5,07-0,11-2,17 %5,185,204,92
5,16-0,06-1,16 %5,225,275,07
5,13-0,20-3,9 %5,335,395,08
5,350,071,31 %5,285,505,16
5,30-0,16-3,02 %5,465,535,25
5,500,000 %5,505,695,23
5,480,000 %5,485,675,41
5,610,203,57 %5,415,725,21
5,50-0,38-6,91 %5,885,915,40
5,85-0,17-2,91 %6,026,215,74
6,140,396,35 %5,756,245,53
5,840,193,25 %5,656,025,59
5,81-0,11-1,89 %5,926,055,57
5,971,1919,93 %4,786,114,74
7,090,060,85 %7,037,426,71
7,140,243,36 %6,907,286,82
6,61-0,20-3,03 %6,816,936,36
6,72-0,26-3,87 %6,986,996,64
7,04-0,05-0,71 %7,097,376,93
7,090,537,48 %6,567,356,46
6,400,335,16 %6,076,645,98
6,35-0,23-3,62 %6,586,836,30
6,41-0,12-1,87 %6,536,746,26
6,62-0,45-6,8 %7,077,176,55
7,15-0,33-4,62 %7,487,606,98
7,39-0,41-5,55 %7,807,817,32
7,800,010,13 %7,798,097,74
7,930,334,16 %7,607,977,39
7,370,020,27 %7,357,456,87
7,40-0,82-11,08 %8,228,627,35
7,95-0,46-5,79 %8,418,507,83
8,220,9611,68 %7,268,417,24
7,120,010,14 %7,117,536,85
7,100,050,7 %7,057,206,65
6,920,679,68 %6,256,966,07
6,44-0,56-8,7 %7,007,226,36
7,12-0,10-1,4 %7,227,526,82
7,37-0,55-7,46 %7,928,086,93
7,59-0,40-5,27 %7,998,757,53
7,780,050,64 %7,738,007,21
7,75-0,04-0,52 %7,798,317,53
7,561,0213,49 %6,547,876,48
6,65-0,47-7,07 %7,127,146,24
6,790,507,36 %6,297,266,23
5,84-0,09-1,54 %5,936,015,52
5,800,9516,38 %4,855,924,81
4,81-0,96-19,96 %5,775,904,67
5,231,0019,12 %4,235,284,20
4,180,255,98 %3,934,213,75
4,00-0,01-0,25 %4,014,123,78
3,96-0,12-3,03 %4,084,333,89
4,05-0,11-2,72 %4,164,433,97
4,140,409,66 %3,744,173,70
3,72-0,01-0,27 %3,733,963,63
3,830,102,61 %3,733,973,67
3,73-0,12-3,22 %3,854,013,70
3,77-0,16-4,24 %3,933,963,67
3,900,020,51 %3,883,963,76
3,85-0,06-1,56 %3,914,053,78
3,77-0,37-9,81 %4,144,213,62
4,260,4610,8 %3,804,443,69
3,79-0,23-6,07 %4,024,233,75
3,95-0,10-2,53 %4,054,143,86
4,160,235,53 %3,934,373,81
3,87-0,50-12,92 %4,374,433,84
4,14-0,49-11,84 %4,634,634,01
4,490,7316,26 %3,764,583,73
3,64-0,07-1,92 %3,713,823,53
3,820,123,14 %3,704,163,63
3,720,195,11 %3,534,163,46
3,55-0,18-5,07 %3,733,803,47
3,720,225,91 %3,503,773,41
3,67-0,04-1,09 %3,713,863,57
3,64-0,14-3,85 %3,783,823,47
3,85-0,15-3,9 %4,004,393,72
3,560,318,71 %3,253,873,25
3,25-0,16-4,92 %3,413,423,19
3,16-0,10-3,16 %3,263,313,05
3,250,134 %3,123,313,07
3,05-0,06-1,97 %3,113,132,93
3,09-0,02-0,65 %3,113,222,98
3,21-0,07-2,18 %3,283,363,05
3,360,236,85 %3,133,463,07
3,34-0,25-7,49 %3,593,613,29
3,410,061,76 %3,353,483,20
3,58-0,04-1,12 %3,623,743,42
3,57-0,23-6,44 %3,803,813,35
3,530,5415,3 %2,993,692,88
2,910,206,87 %2,712,952,66
2,700,000 %2,702,842,63
2,570,166,23 %2,412,622,40
2,39-0,10-4,18 %2,492,492,33
2,530,010,4 %2,522,622,43
2,490,010,4 %2,482,572,38
2,57-0,05-1,95 %2,622,632,45
2,62-0,25-9,54 %2,872,992,59
2,81-0,08-2,85 %2,892,892,68
2,84-0,12-4,23 %2,963,032,77
3,100,3110 %2,793,142,62
2,66-0,46-17,29 %3,123,232,52
2,930,3511,95 %2,583,082,45
2,85-0,10-3,51 %2,952,982,67
3,040,185,92 %2,863,232,83
3,130,299,27 %2,843,232,77
2,950,082,71 %2,873,062,77
2,86-0,02-0,7 %2,882,972,77
3,040,051,64 %2,993,092,91
3,06-0,06-1,96 %3,123,303,02
3,19-0,23-7,21 %3,423,523,11
3,51-0,23-6,55 %3,743,853,39
3,540,5114,41 %3,033,613,03
2,970,082,69 %2,893,022,82
3,00-0,06-2 %3,063,132,92
3,110,082,57 %3,033,192,89
2,97-0,11-3,7 %3,083,132,83
3,49-0,15-4,3 %3,643,693,36
3,530,195,38 %3,343,623,30
3,270,030,92 %3,243,353,10
3,27-0,12-3,67 %3,393,493,11
3,180,165,03 %3,023,272,90
3,14-0,30-9,55 %3,443,593,02
3,34-0,17-5,09 %3,513,573,10
4,20-0,25-5,95 %4,454,564,07
4,800,030,63 %4,774,834,42
4,710,173,61 %4,545,024,36
4,76-0,76-15,97 %5,525,664,66
5,160,183,49 %4,985,364,78
5,12-0,81-15,82 %5,936,055,03
5,69-0,25-4,39 %5,946,285,50
5,60-0,15-2,68 %5,756,185,23
5,94-0,78-13,13 %6,726,755,85
6,79-0,99-14,58 %7,787,916,67
7,510,141,86 %7,377,676,70
7,87-0,46-5,84 %8,338,507,65
8,42-0,57-6,77 %8,999,458,24
9,02-0,38-4,21 %9,409,608,53
9,78-0,48-4,91 %10,2610,379,03
9,742,0721,25 %7,679,957,53
8,00-0,44-5,5 %8,449,447,86
8,72-0,63-7,22 %9,359,718,18
8,591,8321,3 %6,769,336,50
6,77-0,70-10,34 %7,477,826,65
7,111,6923,77 %5,427,565,35
4,910,459,16 %4,465,104,43
4,230,388,98 %3,854,423,75
4,24-0,03-0,71 %4,274,564,09
4,120,276,55 %3,854,333,84
3,64-0,06-1,65 %3,703,833,50
3,70-0,13-3,51 %3,833,893,52
3,68-0,08-2,17 %3,764,003,52
4,13-0,09-2,18 %4,224,614,09
4,22-0,06-1,42 %4,284,474,07
4,44-0,14-3,15 %4,584,844,31
4,410,429,52 %3,994,533,90
3,92-0,33-8,42 %4,254,423,88
4,150,4310,36 %3,724,203,54
3,39-0,01-0,29 %3,403,553,23
3,180,000 %3,183,323,02
2,980,000 %2,983,162,83
3,24-0,06-1,85 %3,303,443,16
3,32-0,46-13,86 %3,783,903,16
3,96-0,34-8,59 %4,304,393,88
4,30-0,15-3,49 %4,454,814,26
4,530,5011,04 %4,034,593,97
4,11-0,50-12,17 %4,614,674,02
4,45-0,65-14,61 %5,105,164,18
4,810,7315,18 %4,085,114,06
4,21-0,30-7,13 %4,514,633,81
4,450,5111,46 %3,944,753,77
3,730,5013,4 %3,233,783,09
3,19-0,02-0,63 %3,213,523,00
3,110,3912,54 %2,723,182,65
2,82-0,57-20,21 %3,393,732,77
3,13-0,27-8,63 %3,403,852,96

Súvisiace diskusie

profitW

pred 3 hodinami

Honest thoughts?

Honestly - how do we think this performs for the rest of the year? Do we break $10!? 🙏

JWilliamson7

včera

Back down we go.

It’s the hope that kills you everytime

Jam1986

pred 5 dňami

BBAI PANAMA CANAL DETAILS

BBAI PANAMA CANAL DETAILS

Longtermeh

pred 6 dňami

Big bull AI

Big bull AI

TheGodWhoSeesMe

pred 6 dňami

👉🏾🐻

👉🏾🐻

Longtermeh

pred 6 dňami

Just hit breakeven, what’s everyone else looking like

Just hit breakeven, what’s everyone else looking like

Longtermeh

pred 6 dňami

Big Bull Continues higher📈

Big Bull Continues higher📈

Piesampie

pred 7 dňami

🚀

🚀

Longtermeh

minulý týždeň

Big bull Ai

Big bull Ai

TheGodWhoSeesMe

minulý týždeň

🐻

🐻

Kumar1

minulý týždeň

any news on bbai?

any news on bbai, its going up?

WaleedRajput

pred 2 týždňami

BBAI suddenly waking up today 🚀

Did I miss any news or is this just AI momentum + volume? Curious what everyone’s thinking.

JWilliamson7

pred 3 týždňami

Another week begins

Same old for the week ahead do we think?

Jam1986

pred 4 týždňami

SEC FILING

SEC FILING

JWilliamson7

pred 4 týždňami

Down we come again.

Looks like will be ending the week below $4 again

NoRiskNoFun

pred 4 týždňami

BigBearAI Q1 2026 earnings 📊

BigBearAI Q1 2026 earnings 📊

JWilliamson7

pred 4 týždňami

Earnings

Buckle up, down we go...

NoRiskNoFun

pred 4 týždňami

BigBearAI earnings are out

BigBearAI earnings are out

Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.

Investovanie bez provízií pre každého

Nakupuj a predávaj BigBear.ai Holdings Inc -0,06 $ (1,24 %) a viac než 13 000 svetových akcií a ETF

Môžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.

Pozri si naše podmienky a poplatky

phone

Okamžitý nákup akcií

Vyber si svoju obľúbenú spoločnosť

Vyber si, koľko chceš investovať

Získaj akcie za niekoľko sekúnd

Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.

Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF

Ďalšie informácie

Ďalšie informácie

Pozrieť video

Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple

Pozrieť video

Zobraziť všetky nástroje

Nepretržitá podpora

Priemerný čas odozvy 29 sekúnd

Začni budovať majetok hneď

Pridaj sa k viac než 5 miliónom užívateľov

Získaj aplikáciu

Otvoriť účet

Získaj mobilnú aplikáciu

qr-code

Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.

Vynikajúca

Hodnotenie 4,6 / 5 na základe 93 595 hodnotení

Trustpilot

Hodnotenie 4,6 / 5 na základe 93 595 hodnotení

Trustpilot

Pozvaný(á)

Great

Immediate updates, easy to use and manage.

Pozvaný(á)

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Pozvaný(á)

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Pozvaný(á)

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Pozvaný(á)

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Pozvaný(á)

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Pozvaný(á)

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Pozvaný(á)

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Pozvaný(á)

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Pozvaný(á)

So easy

So easy! Makes investing a pleasure

Pozvaný(á)

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Pozvaný(á)

Nice app

Great app, very intuitive and simple to use. Gold standard.

Pozvaný(á)

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Pozvaný(á)

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Pozvaný(á)

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Pozvaný(á)

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Pozvaný(á)

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Pozvaný(á)

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Pozvaný(á)

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Pozvaný(á)

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Tu sú niektoré pozitívne recenzie od klientov

Naše ocenenia

Často kladené otázky

Aká je cena akcie BigBear.ai (BBAI)?

Aktuálna cena BigBear.ai (BBAI) je 4,77 $.

Aké je 52-týždňové maximum BBAI?

52-týždňové maximum pre BBAI je 9,42 $.

Aké je 52-týždňové minimum BBAI?

52-týždňové minimum pre BBAI je 2,98 $.

Aká je týždenná výkonnosť BBAI?

Za posledný týždeň sa cena BBAI zmenila o -3,44 %.

Aká je mesačná výkonnosť BBAI?

Za posledný mesiac sa cena BBAI zmenila o 15,22 %.

Aká je 3-mesačná výkonnosť BBAI?

Za posledné tri mesiace sa cena BBAI zmenila o 25,53 %.

Aká je 6-mesačná výkonnosť BBAI?

Za posledných šesť mesiacov sa cena BBAI zmenila o -21,8 %.

Aká je ročná výkonnosť BBAI?

Za posledný rok sa cena BBAI zmenila o 25,86 %.