1D
1T
1M
3M
1R
MAX
Bitwise Physical Bitcoin
BTCE
Bitwise Physical Bitcoin
Investuj bez provízie
Nákup a predaj zlomkových akcií už za 1 €
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
59,500,040,07 %59,4659,8658,87
59,80-0,64-1,07 %60,4460,4459,80
60,26-1,04-1,73 %61,3061,7159,83
61,342,063,36 %59,2861,3458,93
58,74-0,36-0,61 %59,1059,1458,11
59,23-0,63-1,06 %59,8659,8858,90
59,590,150,25 %59,4459,9259,11
60,24-0,17-0,28 %60,4160,6059,69
60,901,262,07 %59,6461,1259,60
59,01-0,72-1,22 %59,7359,7358,80
59,96-1,11-1,85 %61,0761,1359,00
60,351,792,97 %58,5660,4058,22
58,561,352,31 %57,2159,7557,21
54,621,883,44 %52,7454,6252,47
51,722,835,47 %48,8952,5048,78
49,370,370,75 %49,0049,5048,82
48,720,400,82 %48,3248,7248,13
47,92-0,24-0,5 %48,1648,2047,60
48,69-0,18-0,37 %48,8748,9448,48
48,52-0,23-0,47 %48,7549,1248,47
48,66-0,22-0,45 %48,8849,2648,66
49,14-0,69-1,4 %49,8349,8649,06
49,700,450,91 %49,2549,8649,22
49,570,010,02 %49,5649,6349,06
49,320,240,49 %49,0849,3248,85
48,890,080,16 %48,8149,1348,69
48,880,951,94 %47,9349,0047,66
48,02-1,13-2,35 %49,1549,1547,94
49,560,210,42 %49,3549,9149,35
49,69-0,16-0,32 %49,8550,0949,64
49,420,040,08 %49,3849,5448,71
50,04-0,59-1,18 %50,6350,9250,02
49,78-1,01-2,03 %50,7950,7949,46
50,43-0,41-0,81 %50,8450,9450,27
51,080,060,12 %51,0251,1950,70
51,480,500,97 %50,9851,7850,86
50,170,781,55 %49,3950,2949,37
48,820,290,59 %48,5348,9848,31
49,990,090,18 %49,9050,0649,33
50,580,450,89 %50,1350,6349,93
50,011,472,94 %48,5450,0148,43
48,620,010,02 %48,6148,7948,19
49,500,160,32 %49,3450,0049,34
48,63-0,05-0,1 %48,6848,8448,30
47,85-0,57-1,19 %48,4248,6447,69
49,390,380,77 %49,0149,3948,47
48,23-0,45-0,93 %48,6848,8847,50
47,920,330,69 %47,5948,0447,52
47,721,012,12 %46,7147,9846,58
46,771,322,82 %45,4546,9145,30
45,07-1,06-2,35 %46,1346,1644,99
46,15-0,36-0,78 %46,5147,0045,69
46,63-0,24-0,51 %46,8747,1145,34
46,07-1,98-4,3 %48,0548,2145,19
47,29-1,59-3,36 %48,8849,1847,27
48,48-0,16-0,33 %48,6448,7848,00
50,280,831,65 %49,4550,6849,44
48,730,180,37 %48,5548,8448,12
48,70-0,52-1,07 %49,2249,7048,70
49,87-0,13-0,26 %50,0050,0049,30
50,25-0,48-0,96 %50,7351,0649,89
50,850,711,4 %50,1450,9949,96
48,960,701,43 %48,2649,2348,20
48,220,180,37 %48,0448,5147,98
47,700,531,11 %47,1747,7946,50
47,06-1,55-3,29 %48,6148,6446,85
48,990,661,35 %48,3349,2348,27
46,49-0,54-1,16 %47,0348,0846,23
48,720,000 %48,7249,0347,29
50,64-0,31-0,61 %50,9551,3650,49
51,14-1,89-3,7 %53,0353,3451,14
54,36-1,19-2,19 %55,5555,5554,10
56,150,080,14 %56,0756,2055,10
55,36-0,41-0,74 %55,7756,1055,20
57,36-0,27-0,47 %57,6357,8356,85
58,25-0,28-0,48 %58,5359,4758,24
59,050,140,24 %58,9159,2058,77
58,72-0,30-0,51 %59,0259,1858,50
58,96-0,21-0,36 %59,1759,5558,75
59,070,030,05 %59,0459,3258,78
58,44-0,20-0,34 %58,6458,8758,28
58,06-0,59-1,02 %58,6559,0357,92
60,38-1,03-1,71 %61,4161,7060,06
61,461,151,87 %60,3161,6060,07
60,00-1,31-2,18 %61,3161,6060,00
60,75-0,35-0,58 %61,1061,2460,58
61,130,230,38 %60,9061,3060,60
60,170,170,28 %60,0060,5759,90
60,26-1,22-2,02 %61,4861,6260,13
61,63-0,01-0,02 %61,6462,3161,41
61,890,480,78 %61,4161,9661,15
60,37-0,04-0,07 %60,4161,0259,30
57,780,170,29 %57,6158,1157,50
57,85-0,59-1,02 %58,4459,0557,82
57,52-0,72-1,25 %58,2458,4057,40
58,31-0,49-0,84 %58,8059,0957,92
59,05-0,14-0,24 %59,1959,5058,87
59,580,190,32 %59,3959,6758,70
59,850,901,5 %58,9559,9758,84
57,13-0,16-0,28 %57,2958,0757,13
57,050,601,05 %56,4557,1556,36
58,511,903,25 %56,6158,6956,51
56,02-0,49-0,87 %56,5156,5455,43
55,54-0,17-0,31 %55,7156,1555,44
56,600,350,62 %56,2557,2855,95
54,500,480,88 %54,0254,9553,65
55,100,460,83 %54,6455,5654,35
54,770,661,21 %54,1154,7753,72
54,13-0,44-0,81 %54,5755,1153,72
52,33-0,42-0,8 %52,7553,1552,08
51,420,000 %51,4251,6050,70
52,69-0,33-0,63 %53,0253,1752,07
51,71-0,55-1,06 %52,2652,2951,20
52,580,621,18 %51,9652,7051,95
50,93-1,99-3,91 %52,9252,9350,68
53,17-0,77-1,45 %53,9453,9952,90
54,930,551 %54,3855,2454,27
53,43-1,11-2,08 %54,5454,7153,35
54,031,212,24 %52,8255,9252,50
53,75-0,69-1,28 %54,4454,8153,62
53,53-0,91-1,7 %54,4454,6953,18
54,91-2,19-3,99 %57,1057,3054,87
57,22-0,42-0,73 %57,6457,7556,68
56,98-0,36-0,63 %57,3457,6256,61
55,760,190,34 %55,5757,3155,39
54,290,480,88 %53,8154,5053,62
54,380,921,69 %53,4654,6152,96
54,580,761,39 %53,8254,8053,09
52,860,871,65 %51,9953,4251,89
52,54-1,92-3,65 %54,4654,5152,42
54,78-0,51-0,93 %55,2956,3854,52
55,952,734,88 %53,2256,2353,08
52,580,430,82 %52,1552,9850,87
52,842,765,22 %50,0853,1949,70
49,70-1,36-2,74 %51,0651,3549,10
50,63-0,61-1,2 %51,2451,8450,51
51,342,274,42 %49,0751,3949,07
48,250,480,99 %47,7748,5847,35
49,47-0,16-0,32 %49,6350,2549,26
51,09-0,38-0,74 %51,4751,7250,30
50,31-0,37-0,74 %50,6850,7249,78
50,62-0,68-1,34 %51,3051,5350,32
51,10-0,43-0,84 %51,5351,5450,25
50,85-0,68-1,34 %51,5352,6650,61
51,912,043,93 %49,8751,9849,78
49,78-0,63-1,27 %50,4151,4749,50
49,78-0,37-0,74 %50,1551,5249,35
52,050,500,96 %51,5552,1150,78
51,98-1,00-1,92 %52,9853,0551,19
52,573,366,39 %49,2152,6848,71
51,46-1,90-3,69 %53,3654,3450,31
55,40-2,01-3,63 %57,4157,6955,40
57,93-1,53-2,64 %59,4659,6457,83
59,822,043,41 %57,7859,9057,60
62,490,751,2 %61,7462,6161,41
62,98-2,67-4,24 %65,6565,7662,93
66,930,650,97 %66,2867,3766,09
65,91-0,43-0,65 %66,3466,4365,25
65,72-0,65-0,99 %66,3766,6365,36
68,160,160,23 %68,0068,2467,22
67,40-1,20-1,78 %68,6068,7967,35
67,85-0,02-0,03 %67,8768,9267,10
68,77-0,67-0,97 %69,4469,5768,31
71,390,170,24 %71,2271,6671,08
72,93-0,60-0,82 %73,5373,7672,60
74,07-0,08-0,11 %74,1574,7473,41
74,421,401,88 %73,0274,6772,58
71,671,371,91 %70,3071,8170,23
70,380,590,84 %69,7970,3868,85
70,020,650,93 %69,3770,5368,71
69,200,110,16 %69,0969,5068,37
69,65-1,40-2,01 %71,0571,0669,06
70,90-0,21-0,3 %71,1172,0870,90
71,560,831,16 %70,7371,7970,55
68,871,231,79 %67,6368,8767,36
66,750,210,31 %66,5466,8766,43
66,48-1,36-2,05 %67,8468,1765,94
66,540,130,2 %66,4166,8265,76
68,060,110,16 %67,9568,9867,77
67,700,600,89 %67,1068,1066,70
67,181,161,73 %66,0268,1066,01
65,60-0,77-1,17 %66,3768,8765,60
66,611,221,83 %65,3966,9365,38
65,98-2,42-3,67 %68,3968,5565,89
68,59-1,88-2,74 %70,4670,6268,28
68,19-0,85-1,25 %69,0469,2367,98
70,87-0,39-0,55 %71,2671,7070,38
72,202,623,63 %69,5872,2069,11
69,37-0,85-1,23 %70,2270,8369,00
68,35-2,38-3,48 %70,7370,7768,35
71,29-0,49-0,69 %71,7871,8370,39
71,08-0,54-0,76 %71,6271,8470,46
70,002,944,2 %67,0670,3666,57
65,24-1,39-2,13 %66,6366,9864,54
70,660,230,33 %70,4372,0070,34
70,49-0,11-0,16 %70,6071,0969,86
67,81-0,09-0,13 %67,9067,9166,78
67,39-0,49-0,73 %67,8868,0566,63
67,650,210,31 %67,4467,8266,20
64,67-0,66-1,02 %65,3366,4262,80
68,63-2,98-4,34 %71,6171,8268,37
69,50-1,47-2,12 %70,9771,5469,50
72,322,353,25 %69,9772,4669,89
72,20-1,49-2,06 %73,6874,1771,75
74,890,150,2 %74,7475,1472,72
77,90-1,83-2,35 %79,7380,0977,50
78,79-1,04-1,32 %79,8381,5078,35
79,93-1,38-1,73 %81,3181,7179,74
81,57-0,72-0,88 %82,2982,5381,15
78,36-0,78-1 %79,1479,2176,92
78,74-1,51-1,92 %80,2580,5278,74
80,911,521,88 %79,3981,0778,93
80,04-1,02-1,27 %81,0681,7679,88
82,60-0,99-1,2 %83,5984,3081,91
85,430,480,56 %84,9586,3384,70
83,75-2,09-2,5 %85,8486,0183,19
85,53-2,01-2,35 %87,5487,5985,35
88,520,680,77 %87,8489,3587,76
88,90-0,22-0,25 %89,1289,1888,20
85,10-1,08-1,27 %86,1886,5284,69
85,01-0,07-0,08 %85,0885,2084,01
83,500,180,22 %83,3284,2982,51
87,334,104,69 %83,2387,4783,00
85,650,010,01 %85,6485,8985,12
81,38-0,45-0,55 %81,8381,9079,44
84,51-1,48-1,75 %85,9986,2484,45
85,52-1,31-1,53 %86,8387,5885,43
86,54-0,39-0,45 %86,9387,1485,29
88,68-0,37-0,42 %89,0589,6088,08
91,84-2,23-2,43 %94,0795,1091,84
93,94-0,40-0,43 %94,3495,6893,71
94,560,390,41 %94,1795,1593,68
93,82-1,41-1,5 %95,2396,2793,72
96,031,031,07 %95,0096,2094,74
93,021,051,13 %91,9793,0291,33
91,811,081,18 %90,7391,9290,50
90,022,823,13 %87,2090,0887,20
86,61-0,56-0,65 %87,1787,2186,16
87,361,852,12 %85,5187,5185,43
83,92-0,30-0,36 %84,2284,4483,59
85,550,230,27 %85,3285,9385,03
87,021,141,31 %85,8887,1685,74
86,100,040,05 %86,0686,3485,72
85,93-0,41-0,48 %86,3486,6785,66
88,54-0,68-0,77 %89,2289,5788,34
89,590,440,49 %89,1589,9988,88
87,80-1,06-1,21 %88,8689,0187,56
87,48-0,84-0,96 %88,3288,3787,20
87,49-1,51-1,73 %89,0089,1387,40
88,300,050,06 %88,2588,6088,09
87,77-0,04-0,05 %87,8188,0987,01
87,391,461,67 %85,9387,7585,91
85,18-1,20-1,41 %86,3886,5685,18
86,271,001,16 %85,2786,3985,20
84,89-1,58-1,86 %86,4787,0584,50
84,45-0,90-1,07 %85,3585,8384,45
86,420,700,81 %85,7286,7685,53
85,680,830,97 %84,8586,1283,89
83,580,560,67 %83,0284,3182,87
83,56-2,24-2,68 %85,8086,0083,13
86,88-0,70-0,81 %87,5887,6586,70
86,530,540,62 %85,9987,4785,74
84,82-0,34-0,4 %85,1685,5484,51
86,560,570,66 %85,9986,7285,01
89,761,952,17 %87,8189,8486,56
87,53-0,46-0,53 %87,9988,1887,28
87,990,070,08 %87,9288,2786,74
87,93-0,73-0,83 %88,6689,3887,61
89,210,260,29 %88,9589,3488,37
90,22-1,59-1,76 %91,8191,9589,93
91,27-2,66-2,91 %93,9394,1290,79
92,770,720,78 %92,0594,0491,75
92,470,210,23 %92,2692,6591,56
93,37-0,84-0,9 %94,2194,3692,55
89,83-0,42-0,47 %90,2590,5089,77
90,281,681,86 %88,6090,4388,47
89,230,490,55 %88,7489,3088,08
87,74-1,36-1,55 %89,1089,8287,74
89,450,430,48 %89,0289,8388,70
89,49-1,32-1,48 %90,8191,2288,69
93,11-0,23-0,25 %93,3493,7992,82
92,790,530,57 %92,2693,2291,67
91,76-1,10-1,2 %92,8693,1391,76
91,800,070,08 %91,7392,2091,30
88,740,280,32 %88,4689,9088,03
90,990,921,01 %90,0791,6489,82
90,87-0,18-0,2 %91,0591,2590,31
91,500,600,66 %90,9092,1890,64
91,27-1,08-1,18 %92,3592,7291,08
91,10-2,30-2,52 %93,4093,4290,83
92,390,320,35 %92,0792,7391,50
91,58-0,20-0,22 %91,7893,1291,58
90,37-0,20-0,22 %90,5791,9289,80
92,66-1,89-2,04 %94,5595,1992,66
90,69-0,05-0,06 %90,7491,8790,42
85,990,420,49 %85,5786,0785,26
83,970,160,19 %83,8184,5783,51
83,430,220,26 %83,2184,1383,08
83,39-0,11-0,13 %83,5083,9682,99
82,51-1,15-1,39 %83,6683,6882,45
83,810,100,12 %83,7184,7683,51
83,081,111,34 %81,9783,2081,86
81,37-0,75-0,92 %82,1182,1580,96
82,36-0,39-0,47 %82,7583,1482,00
82,38-0,36-0,44 %82,7483,0681,98
82,37-0,95-1,15 %83,3283,4582,21
83,040,180,22 %82,8684,1882,75
81,97-0,29-0,35 %82,2682,3881,58
79,56-0,49-0,62 %80,0580,6079,40
81,64-0,54-0,66 %82,1883,5481,49
82,13-0,45-0,55 %82,5882,7281,99
82,14-0,12-0,15 %82,2682,6881,59
81,70-1,86-2,28 %83,5583,5581,70
83,820,540,64 %83,2883,9682,93
82,580,800,97 %81,7882,6681,49
83,82-0,90-1,07 %84,7284,7483,07
86,36-0,48-0,56 %86,8486,9486,15
85,94-0,93-1,08 %86,8786,9385,85
85,361,732,03 %83,6385,6183,48
83,291,591,91 %81,7083,7281,60
82,68-0,14-0,17 %82,8283,9981,93
83,50-0,29-0,35 %83,7984,2282,37
84,861,361,6 %83,5084,9083,10
82,49-1,00-1,21 %83,4983,8681,78
84,17-0,26-0,31 %84,4384,6583,56
85,53-0,92-1,08 %86,4587,3784,90
85,98-1,06-1,23 %87,0487,2685,78
87,660,911,04 %86,7588,2086,68
87,570,270,31 %87,3087,5787,06
87,48-0,92-1,05 %88,4088,8085,84
89,160,860,96 %88,3089,4488,30
86,570,530,61 %86,0487,3784,64
84,58-0,17-0,2 %84,7584,8883,86
84,241,481,76 %82,7684,2482,09
84,520,580,69 %83,9484,6583,40
83,210,660,79 %82,5583,2181,96
83,55-0,31-0,37 %83,8684,0882,85
83,860,250,3 %83,6184,6283,53
83,86-1,36-1,62 %85,2285,9283,36
82,69-0,48-0,58 %83,1783,9282,22
80,881,411,74 %79,4781,0079,38
77,430,520,67 %76,9177,6976,91
75,54-0,10-0,13 %75,6475,6474,42
75,09-0,69-0,92 %75,7775,9074,70
77,850,470,6 %77,3878,1076,96
75,19-0,25-0,33 %75,4475,8874,06
75,29-0,08-0,11 %75,3775,8675,10
74,56-1,04-1,39 %75,6076,3774,56
75,821,001,32 %74,8276,4074,60
74,500,700,94 %73,8074,5073,01
73,65-1,01-1,37 %74,6675,4173,25
71,802,193,05 %69,6172,4069,40
67,39-0,21-0,31 %67,6067,8566,87
67,841,161,71 %66,6768,0966,27
68,26-0,22-0,32 %68,4869,2468,00
67,510,380,56 %67,1368,4866,97
65,850,761,15 %65,0966,5064,30
64,42-3,41-5,29 %67,8367,8364,42
63,17-0,29-0,46 %63,4664,2362,15
65,15-0,55-0,84 %65,7066,5964,92
65,353,585,48 %61,7767,0061,50
68,450,280,41 %68,1669,9666,98
66,97-1,70-2,54 %68,6769,1466,30
72,701,982,72 %70,7172,7070,63
71,441,351,89 %70,0971,4469,34
Investovanie bez provízií pre každého
Nakupuj a predávaj Bitwise Physical Bitcoin ETP -0,305 € (0,51 %) a viac než 13 000 svetových akcií a ETFMôžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.
Pozri si naše podmienky a poplatky
Okamžitý nákup akcií
Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.
Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF
Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni budovať majetok hneď
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 102 422 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 102 422 hodnotení
Trustpilot
Best broker app by far
I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.
Pozvaný(á)
Keeping it low cost and simple
Great for both cash and stocks & shares ISA's as well as SIPP's
Pozvaný(á)
Kept well informed on how my investment…
Kept well informed on how my investment is progressing
Pozvaný(á)
Simple to use for someone like me
Simple to use for someone like me . Easy to add or withdraw
Pozvaný(á)
I love it
I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.
Pozvaný(á)
Easy to use
Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android
Pozvaný(á)
Good Shares ISA
Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).
Pozvaný(á)
Brilliant app for trading - very easy to use even for beginners
Brilliant app for trading - very easy to use even for beginners
Pozvaný(á)
Great for nervous newbie investors
I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.
Pozvaný(á)
Great service with best initial interezt rate
Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests
Pozvaný(á)
RE: Trading212 In Full.
Great and simplistic application to use for all of your trading needs!
Pozvaný(á)
Very easy to use even as a beginner
Very easy to use even as a beginner. Very transparent and easy to navigate.
Pozvaný(á)
Great app
Great app, very clear data and easy to use
Pozvaný(á)
Great!
Easy to navigate and fully protected by fca. Happy to have as the app to start my investing journey
Pozvaný(á)
I simply like this app
I simply like this app. It is very intuitive, charges/fees fair and provides a broad scope of financial instruments. Great job! Keep on like this and get even better. 😉
Pozvaný(á)
Easy App to use.
Very straightforward App to use. App keeps me updated on a daily basis. I appreciate the up-to-date information.
Pozvaný(á)
Easy to use
Functional, easy to use app. Best investment platform in UK
Pozvaný(á)
Fantastic app
Fantastic app. Most user friendly and easily usable
Pozvaný(á)
Fantastic investment platform
Fantastic platform for the passive investor or active stock picker. Low fees, easy to use app and plenty of account options. Would love to see Junior ISAs/Junior SIPPs at some point. I’ve been using Trading 212 for a couple of years now and would thoroughly recommend them!
Pozvaný(á)
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
