1D
1T
1M
3M
1R
MAX
WisdomTree Physical Bitcoin
BTCW
WisdomTree Physical Bitcoin
Investuj bez provízie
Nákup a predaj zlomkových akcií už za 1 €
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
19,01-0,30-1,58 %19,3119,4518,85
19,290,713,68 %18,5819,3518,50
18,40-0,14-0,76 %18,5418,5718,20
18,60-0,21-1,13 %18,8118,8418,49
18,92-0,17-0,9 %19,0919,1018,73
19,260,432,23 %18,8319,3118,81
18,67-0,19-1,02 %18,8618,9018,53
18,93-0,32-1,69 %19,2519,3218,64
19,090,583,04 %18,5119,1218,34
18,540,482,59 %18,0619,0018,04
17,290,623,59 %16,6717,3416,57
16,320,965,88 %15,3616,6215,32
15,470,120,78 %15,3515,6215,29
15,290,090,59 %15,2015,4815,04
15,00-0,03-0,2 %15,0315,0714,91
15,19-0,08-0,53 %15,2715,2815,12
15,16-0,04-0,26 %15,2015,3915,11
15,25-0,01-0,07 %15,2615,4015,20
15,37-0,23-1,5 %15,6015,6115,35
15,530,181,16 %15,3515,6315,34
15,480,000 %15,4815,5215,31
15,400,060,39 %15,3415,4715,23
15,270,070,46 %15,2015,3515,13
15,200,261,71 %14,9415,3214,85
14,93-0,23-1,54 %15,1615,5014,89
15,440,171,1 %15,2715,5715,24
15,30-0,07-0,46 %15,3715,4715,25
15,220,020,13 %15,2015,2714,97
15,43-0,18-1,17 %15,6115,7015,38
15,31-0,32-2,09 %15,6315,7215,20
15,49-0,22-1,42 %15,7115,7215,45
15,780,040,25 %15,7415,8115,63
15,910,181,13 %15,7316,0015,64
15,510,261,68 %15,2515,5615,22
15,110,090,6 %15,0215,1714,92
15,480,010,06 %15,4715,5315,20
15,610,130,83 %15,4815,6615,31
15,400,462,99 %14,9415,4214,84
15,000,000 %15,0015,1114,82
15,320,070,46 %15,2515,4615,22
15,040,010,07 %15,0315,2114,83
14,71-0,24-1,63 %14,9515,0414,69
15,220,100,66 %15,1215,2614,95
14,91-0,13-0,87 %15,0415,1014,64
14,810,080,54 %14,7314,9014,68
14,730,352,38 %14,3814,8514,34
14,390,372,57 %14,0214,4713,91
13,93-0,29-2,08 %14,2214,2313,86
14,19-0,13-0,92 %14,3214,5314,06
14,36-0,03-0,21 %14,3914,5813,84
14,14-0,59-4,17 %14,7314,8013,85
14,52-0,46-3,17 %14,9815,2614,42
14,86-0,16-1,08 %15,0215,0614,75
15,530,261,67 %15,2715,6715,24
15,060,050,33 %15,0115,1514,86
15,10-0,21-1,39 %15,3115,4415,07
15,60-0,07-0,45 %15,6715,7415,40
15,71-0,15-0,95 %15,8616,0215,60
15,920,201,26 %15,7215,9915,64
15,320,291,89 %15,0315,3914,97
14,98-0,01-0,07 %14,9915,1114,91
14,860,191,28 %14,6714,9214,51
14,64-0,37-2,53 %15,0115,2314,60
15,290,261,7 %15,0315,3614,96
14,52-0,26-1,79 %14,7815,1114,40
15,28-0,02-0,13 %15,3015,4914,84
15,89-0,09-0,57 %15,9816,1615,80
16,09-0,64-3,98 %16,7316,8616,06
16,96-0,51-3,01 %17,4617,5216,88
17,57-0,03-0,17 %17,6017,6417,29
17,41-0,06-0,34 %17,4717,6417,31
17,98-0,12-0,67 %18,1018,1917,84
18,30-0,06-0,33 %18,3618,6618,18
18,37-0,13-0,71 %18,4918,6818,28
18,45-0,09-0,49 %18,5418,6818,32
18,520,030,16 %18,4918,6118,34
18,27-0,11-0,6 %18,3818,4718,18
18,17-0,22-1,21 %18,3918,6018,14
18,91-0,35-1,85 %19,2619,4018,77
19,360,291,5 %19,0719,4118,92
18,94-0,40-2,11 %19,3419,4318,93
19,17-0,18-0,94 %19,3519,3919,15
19,430,100,51 %19,3319,4719,21
19,050,050,26 %19,0019,2518,94
19,09-0,38-1,99 %19,4719,5918,96
19,520,050,26 %19,4719,8219,39
19,510,150,77 %19,3619,5519,24
18,780,371,97 %18,4118,9518,35
18,280,170,93 %18,1118,3418,09
18,21-0,20-1,1 %18,4118,6917,97
18,17-0,16-0,88 %18,3318,4018,07
18,37-0,20-1,09 %18,5718,7218,28
18,610,010,05 %18,6018,7818,49
18,750,050,27 %18,7018,8218,25
18,900,251,32 %18,6518,9418,60
18,09-0,08-0,44 %18,1718,4018,03
18,120,211,16 %17,9118,1217,83
18,590,673,6 %17,9218,6817,92
17,74-0,20-1,13 %17,9417,9517,51
17,700,020,11 %17,6817,9117,52
17,890,070,39 %17,8218,2017,71
17,210,201,16 %17,0017,3316,86
17,410,241,38 %17,1717,5517,07
17,060,060,35 %17,0017,1316,85
17,01-0,13-0,76 %17,1417,4216,88
16,29-0,09-0,55 %16,3816,5616,18
15,980,040,25 %15,9416,0515,70
16,43-0,09-0,55 %16,5216,5816,22
15,99-0,14-0,88 %16,1316,2015,75
16,130,060,37 %16,0716,2815,91
15,75-0,62-3,94 %16,3716,4815,68
16,46-0,30-1,82 %16,7516,7716,38
17,090,140,82 %16,9517,2216,86
16,68-0,36-2,16 %17,0417,0716,61
16,780,442,62 %16,3417,2016,23
16,75-0,18-1,07 %16,9317,0916,61
16,63-0,15-0,9 %16,7816,8916,40
17,03-0,65-3,82 %17,6717,7716,92
17,75-0,01-0,06 %17,7617,9217,53
17,55-0,02-0,11 %17,5717,8217,41
17,08-0,05-0,29 %17,1317,6817,01
16,750,060,36 %16,6916,9516,57
16,840,191,13 %16,6517,0116,48
17,060,221,29 %16,8417,1716,56
16,490,342,06 %16,1516,6116,09
16,39-0,60-3,66 %16,9917,0316,28
16,98-0,25-1,47 %17,2317,7716,92
17,450,844,81 %16,6117,5916,52
16,450,160,97 %16,2916,5015,78
16,590,814,88 %15,7816,6815,60
15,78-0,40-2,53 %16,1816,3015,62
16,13-0,09-0,56 %16,2216,4415,96
16,220,674,13 %15,5516,3015,52
15,290,181,18 %15,1115,4314,94
15,69-0,07-0,45 %15,7615,9215,58
16,10-0,11-0,68 %16,2116,3515,88
15,82-0,24-1,52 %16,0616,1015,68
16,08-0,19-1,18 %16,2716,3715,92
16,14-0,20-1,24 %16,3416,4615,90
16,20-0,19-1,17 %16,3916,7916,06
16,510,694,18 %15,8216,5915,78
15,79-0,25-1,58 %16,0416,3615,77
15,92-0,12-0,75 %16,0416,4515,71
16,590,120,72 %16,4716,7016,22
16,62-0,21-1,26 %16,8217,0516,31
16,621,146,86 %15,4816,7115,34
16,27-0,63-3,87 %16,9017,1915,93
17,70-0,56-3,16 %18,2618,3417,46
18,32-0,50-2,73 %18,8218,9418,30
18,920,613,22 %18,3119,1618,28
19,860,100,5 %19,7620,0019,60
20,18-0,92-4,56 %21,1021,2120,12
21,430,150,7 %21,2821,6221,21
21,100,020,09 %21,0821,2220,89
20,94-0,08-0,38 %21,0221,2320,83
21,400,020,09 %21,3821,6021,13
21,26-0,18-0,85 %21,4421,6521,13
21,400,100,47 %21,3021,6621,06
21,64-0,13-0,6 %21,7721,8721,46
22,260,080,36 %22,1822,3922,07
22,68-0,19-0,84 %22,8722,9222,53
23,05-0,06-0,26 %23,1123,2422,78
23,260,502,15 %22,7623,3122,63
22,280,311,39 %21,9722,4021,92
22,040,221 %21,8222,0521,50
21,840,160,73 %21,6821,9921,43
21,660,030,14 %21,6321,7221,31
21,88-0,31-1,42 %22,1922,2221,72
22,20-0,09-0,41 %22,2922,5922,15
22,440,331,47 %22,1122,5022,06
21,530,301,39 %21,2321,6021,14
21,260,080,38 %21,1821,2921,09
21,320,421,97 %20,9021,3920,90
20,92-0,50-2,39 %21,4221,6120,71
20,880,120,57 %20,7620,9020,67
21,000,070,33 %20,9321,0920,69
21,530,221,02 %21,3121,6821,19
21,140,120,57 %21,0221,3920,89
21,070,311,47 %20,7621,4020,69
20,65-0,15-0,73 %20,8021,6120,61
21,000,442,1 %20,5621,1020,48
20,78-0,69-3,32 %21,4721,5220,71
21,62-0,51-2,36 %22,1322,1721,43
21,42-0,17-0,79 %21,5921,6921,34
22,12-0,07-0,32 %22,1922,3221,87
22,330,693,09 %21,6422,4221,50
21,60-0,28-1,3 %21,8822,1021,42
21,30-0,76-3,57 %22,0622,1721,14
22,23-0,11-0,49 %22,3422,4121,95
22,08-0,16-0,72 %22,2422,4321,91
21,600,803,7 %20,8021,8420,63
20,22-0,47-2,32 %20,6920,7920,02
21,820,070,32 %21,7522,2921,74
21,82-0,04-0,18 %21,8622,0121,62
20,95-0,08-0,38 %21,0321,1420,62
20,85-0,04-0,19 %20,8921,0420,58
20,860,060,29 %20,8021,0120,35
19,90-0,17-0,85 %20,0720,4319,24
21,19-0,86-4,06 %22,0522,1721,07
21,42-0,54-2,52 %21,9622,0921,39
22,410,803,57 %21,6122,4521,52
22,34-0,52-2,33 %22,8622,9522,23
23,19-0,02-0,09 %23,2123,3722,59
24,17-0,57-2,36 %24,7424,8224,06
24,34-0,33-1,36 %24,6725,2024,19
24,73-0,33-1,33 %25,0625,2324,67
25,15-0,30-1,19 %25,4525,5325,01
24,27-0,12-0,49 %24,3924,4023,70
24,33-0,34-1,4 %24,6724,7924,25
24,760,371,49 %24,3924,8424,18
24,56-0,42-1,71 %24,9825,1224,48
25,43-0,27-1,06 %25,7025,9325,13
26,320,160,61 %26,1626,6325,88
25,86-0,75-2,9 %26,6126,6825,64
26,58-0,58-2,18 %27,1627,3026,49
27,530,200,73 %27,3327,8027,24
27,58-0,02-0,07 %27,6027,6927,35
26,45-0,24-0,91 %26,6926,9326,22
26,26-0,16-0,61 %26,4226,4225,98
25,80-0,04-0,16 %25,8426,1525,52
27,031,214,48 %25,8227,1025,71
26,620,000 %26,6226,7226,45
25,29-0,36-1,42 %25,6525,6524,75
26,41-0,34-1,29 %26,7526,9326,23
26,51-0,42-1,58 %26,9327,1626,46
26,72-0,09-0,34 %26,8126,8626,30
27,37-0,25-0,91 %27,6227,6627,20
28,43-0,62-2,18 %29,0529,3328,43
29,05-0,15-0,52 %29,2029,6128,91
29,310,180,61 %29,1329,5229,02
29,18-0,49-1,68 %29,6729,9629,07
29,990,341,13 %29,6530,0229,49
29,140,401,37 %28,7429,1428,54
28,560,180,63 %28,3828,6928,33
28,080,742,64 %27,3428,1627,33
27,04-0,22-0,81 %27,2627,2826,97
27,280,562,05 %26,7227,3526,68
26,15-0,06-0,23 %26,2126,2726,01
26,60-0,09-0,34 %26,6926,9126,47
27,180,391,43 %26,7927,2626,79
27,02-0,02-0,07 %27,0427,1226,92
27,030,050,18 %26,9827,3126,84
27,77-0,16-0,58 %27,9328,0127,64
28,130,110,39 %28,0228,2427,99
27,70-0,35-1,26 %28,0528,0727,62
27,57-0,16-0,58 %27,7327,7427,45
27,40-0,40-1,46 %27,8027,8427,36
27,54-0,19-0,69 %27,7327,7327,46
27,420,110,4 %27,3127,4527,14
27,310,552,01 %26,7627,3526,73
26,71-0,31-1,16 %27,0227,0926,61
27,000,411,52 %26,5927,0026,58
26,48-0,29-1,1 %26,7727,1626,38
26,33-0,22-0,84 %26,5526,5926,16
26,830,331,23 %26,5026,9326,44
26,660,260,98 %26,4026,7325,93
26,040,160,61 %25,8826,2925,81
25,94-0,70-2,7 %26,6426,6825,86
27,06-0,05-0,18 %27,1127,1426,89
26,31-0,28-1,06 %26,5926,9426,31
26,460,150,57 %26,3126,5126,18
26,87-0,03-0,11 %26,9026,9326,45
27,950,913,26 %27,0427,9826,71
27,02-0,18-0,67 %27,2027,2826,92
27,380,170,62 %27,2127,3826,88
27,30-0,23-0,84 %27,5327,7227,17
27,50-0,16-0,58 %27,6627,6927,44
28,09-0,43-1,53 %28,5228,5327,98
28,40-0,71-2,5 %29,1129,2328,16
28,860,291 %28,5729,2328,50
28,570,110,39 %28,4628,6428,28
28,68-0,55-1,92 %29,2329,2628,57
27,90-0,03-0,11 %27,9328,0627,81
27,900,471,68 %27,4327,9327,43
27,550,250,91 %27,3027,5727,16
27,04-0,27-1 %27,3127,5226,94
27,530,130,47 %27,4027,6327,30
28,29-0,10-0,35 %28,3928,4628,18
28,340,070,25 %28,2728,4128,06
28,15-0,29-1,03 %28,4428,5328,10
28,25-0,34-1,2 %28,5928,6128,22
27,56-0,15-0,54 %27,7127,9527,44
28,440,331,16 %28,1128,6228,05
28,27-0,05-0,18 %28,3228,4028,09
28,490,270,95 %28,2228,6328,13
28,49-0,04-0,14 %28,5328,6628,20
28,20-0,61-2,16 %28,8128,8128,08
28,380,040,14 %28,3428,5428,12
28,550,250,88 %28,3028,6728,24
27,84-0,19-0,68 %28,0328,3627,70
28,86-0,38-1,32 %29,2429,5028,81
28,210,190,67 %28,0228,4628,02
26,60-0,03-0,11 %26,6326,6826,46
26,100,000 %26,1026,2625,96
25,930,020,08 %25,9126,1425,88
25,97-0,07-0,27 %26,0426,1225,84
25,82-0,31-1,2 %26,1326,1625,74
26,250,070,27 %26,1826,4626,03
25,940,321,23 %25,6225,9725,56
25,41-0,19-0,75 %25,6025,6525,27
25,62-0,13-0,51 %25,7525,8325,54
25,52-0,20-0,78 %25,7225,7925,46
25,74-0,07-0,27 %25,8125,9325,57
25,610,130,51 %25,4825,9025,45
25,310,010,04 %25,3025,3325,05
24,35-0,07-0,29 %24,4224,5624,12
24,94-0,11-0,44 %25,0525,4924,85
24,97-0,08-0,32 %25,0525,1524,91
25,200,080,32 %25,1225,2124,85
25,21-0,36-1,43 %25,5725,6024,95
25,620,090,35 %25,5325,8125,49
25,220,040,16 %25,1825,3524,92
25,63-0,32-1,25 %25,9525,9525,52
26,270,020,08 %26,2526,4326,08
25,98-0,21-0,81 %26,1926,3125,95
25,040,351,4 %24,6925,2324,68
24,98-0,02-0,08 %25,0025,3724,87
25,17-0,05-0,2 %25,2225,4024,93
25,510,261,02 %25,2525,5724,97
24,95-0,23-0,92 %25,1825,3724,82
25,20-0,12-0,48 %25,3225,4025,06
25,80-0,24-0,93 %26,0426,1425,64
26,200,130,5 %26,0726,5226,02
26,310,000 %26,3126,4126,22
26,33-0,12-0,46 %26,4526,6525,68
26,590,150,56 %26,4426,7226,40
26,200,401,53 %25,8026,2125,41
25,04-0,20-0,8 %25,2425,3324,95
25,000,572,28 %24,4325,0624,43
24,84-0,06-0,24 %24,9024,9724,68
24,43-0,03-0,12 %24,4624,6024,26
24,71-0,12-0,49 %24,8324,9824,61
24,690,150,61 %24,5424,8824,53
24,79-0,23-0,93 %25,0225,3324,51
24,68-0,06-0,24 %24,7424,9824,51
24,000,301,25 %23,7024,1423,68
23,210,100,43 %23,1123,3323,11
22,620,000 %22,6222,6522,35
22,46-0,23-1,02 %22,6922,6922,39
23,440,321,37 %23,1223,4423,06
22,53-0,15-0,67 %22,6822,7822,19
22,750,060,26 %22,6922,8122,62
22,50-0,27-1,2 %22,7722,9022,42
22,890,451,97 %22,4422,9522,38
22,350,231,03 %22,1222,3821,95
22,09-0,33-1,49 %22,4222,6622,03
21,760,542,48 %21,2221,9221,10
20,270,080,39 %20,1920,3520,04
20,360,351,72 %20,0120,4119,90
20,40-0,05-0,25 %20,4520,7020,30
20,360,110,54 %20,2520,5320,12
19,620,221,12 %19,4019,9419,31
19,16-0,49-2,56 %19,6519,8019,13
18,510,020,11 %18,4918,7418,12
18,77-0,23-1,23 %19,0019,2318,70
18,650,723,86 %17,9319,4217,84
19,900,020,1 %19,8820,2819,53
19,600,000 %19,6020,0619,44
20,700,572,75 %20,1320,7420,11
20,380,291,42 %20,0920,3919,74
20,030,371,85 %19,6620,0919,45
20,15-0,25-1,24 %20,4020,4920,01
20,91-0,02-0,1 %20,9320,9720,53
20,82-0,28-1,34 %21,1021,1320,69
20,960,251,19 %20,7121,1620,66
Investovanie bez provízií pre každého
Nakupuj a predávaj WisdomTree Physical Bitcoin -0,331 $ (1,72 %) a viac než 13 000 svetových akcií a ETFMôžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.
Pozri si naše podmienky a poplatky
Okamžitý nákup akcií
Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.
Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF
Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni budovať majetok hneď
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 102 059 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 102 059 hodnotení
Trustpilot
Pozvaný(á)
Much better for Sipps than the rest
Much better for Sipps than the rest, more choice, Lower commission. 👏
Pozvaný(á)
Great easy to use app.
Great easy to use app.. well laid out
Pozvaný(á)
Fabulous app to keep track of investment
Fabulous app to keep track of investment
Pozvaný(á)
The app is simple to use,easy access to…
The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds
Pozvaný(á)
Trading 212 is an amazing app to trade…
Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.
Pozvaný(á)
Great app
Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!
Pozvaný(á)
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Pozvaný(á)
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Pozvaný(á)
Intuitive app
Intuitive app, easy for beginner and more advanced
Pozvaný(á)
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Pozvaný(á)
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Pozvaný(á)
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Pozvaný(á)
Savings
Easy to use account and kept up to date with everything
Pozvaný(á)
Excellent service
Excellent service, kept up to date daily.
Pozvaný(á)
Awesome app that just works like magic.
Awesome app that just works like magic.
Pozvaný(á)
I love the interest updates
I love the interest updates. Everything is transparent
Pozvaný(á)
Very nice
Easy to use. Fast and transparent
Pozvaný(á)
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Pozvaný(á)
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Pozvaný(á)
Easy to use
Easy to use, watching my interest grow daily
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
