Všetky / NASDAQ / Black Titan

Black Titan

Black Titan

Investuj bez provízie

Nákup a predaj zlomkových akcií už za 1 €

Informácie a štatistiky

Rozpätie dňa
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
BTTC
TRH
NASDAQ
ISIN
KYG1156E1026

Dátum

Zatvoriť

Zmena

Zmena (%)

Otvoriť

Vysoká

Nízka

0,790,1518,99 %0,640,980,57
0,37-0,01-2,7 %0,380,430,35
0,380,037,89 %0,350,390,35
0,350,000 %0,350,350,34
0,36-0,01-2,78 %0,370,370,35
0,380,025,26 %0,360,380,36
0,36-0,02-5,56 %0,380,380,35
0,37-0,01-2,7 %0,380,390,35
0,39-0,02-5,13 %0,410,410,38
0,40-0,02-5 %0,420,420,40
0,420,000 %0,420,430,42
0,430,000 %0,430,440,42
0,420,024,76 %0,400,430,40
0,40-0,01-2,5 %0,410,410,40
0,410,000 %0,410,430,40
0,44-0,03-6,82 %0,470,470,42
0,470,000 %0,470,490,46
0,49-0,01-2,04 %0,500,510,48
0,52-0,02-3,85 %0,540,540,51
0,580,011,72 %0,570,600,55
0,600,035 %0,570,630,57
0,610,046,56 %0,570,640,55
0,600,011,67 %0,590,640,57
0,600,023,33 %0,580,610,56
0,600,058,33 %0,550,610,54
0,610,011,64 %0,600,620,56
0,64-0,03-4,69 %0,670,700,56
0,73-0,05-6,85 %0,780,800,72
0,77-0,02-2,6 %0,790,790,76
0,800,000 %0,800,820,78
0,800,022,5 %0,780,850,77
0,770,022,6 %0,750,780,75
0,770,033,9 %0,740,770,74
0,74-0,01-1,35 %0,750,760,72
0,740,056,76 %0,690,770,69
0,690,000 %0,690,690,65
0,690,011,45 %0,680,700,64
0,700,000 %0,700,740,68
0,70-0,12-17,14 %0,820,820,69
0,79-0,10-12,66 %0,890,940,79
0,89-0,01-1,12 %0,900,970,86
0,90-0,02-2,22 %0,920,980,88
0,92-0,12-13,04 %1,041,040,92
1,050,000 %1,051,110,99
1,030,109,8 %0,921,030,88
0,920,000 %0,920,930,88
0,910,1213,19 %0,790,910,79
0,79-0,03-3,8 %0,820,820,76
0,800,000 %0,801,000,79
0,76-0,03-3,95 %0,790,790,76
0,76-0,03-3,95 %0,790,800,76
0,800,000 %0,800,800,77
0,800,056,25 %0,750,820,75
0,760,011,32 %0,750,770,75
0,750,000 %0,750,760,75
0,740,000 %0,740,760,73
0,750,011,33 %0,740,770,74
0,740,011,35 %0,730,740,73
0,760,022,63 %0,740,770,74
0,780,033,85 %0,750,780,74
0,77-0,01-1,3 %0,780,780,76
0,800,056,25 %0,750,800,73
0,800,033,75 %0,770,800,75
0,790,067,59 %0,730,810,73
0,750,000 %0,750,800,73
0,820,1417,07 %0,680,850,68
0,69-0,01-1,45 %0,700,840,68
0,85-0,04-4,71 %0,890,940,85
0,90-0,10-11,11 %1,001,000,88
0,99-0,04-4,04 %1,041,080,92
1,050,1312,38 %0,921,230,92
0,90-0,03-3,33 %0,930,970,90
0,920,022,17 %0,900,960,86
0,93-0,06-6,45 %0,990,990,93
0,970,044,12 %0,930,990,93
0,95-0,02-2,11 %0,970,990,95
0,93-0,03-3,23 %0,961,030,93
1,000,055 %0,951,040,95
0,93-0,08-8,6 %1,011,040,93
1,01-0,01-0,99 %1,021,061,00
1,03-0,08-7,77 %1,111,111,03
1,08-0,03-2,78 %1,111,111,06
1,10-0,02-1,82 %1,121,121,07
1,11-0,03-2,7 %1,141,141,11
1,12-0,01-0,89 %1,131,161,07
1,13-0,07-6,19 %1,201,221,10
1,23-0,02-1,63 %1,251,261,13
1,230,000 %1,231,291,23
1,280,010,78 %1,271,341,24
1,27-0,09-7,09 %1,361,361,21
1,28-0,04-3,13 %1,321,341,26
1,330,010,75 %1,321,371,30
1,390,010,72 %1,381,391,35
1,370,021,46 %1,351,371,33
1,350,128,89 %1,231,411,22
1,22-0,03-2,46 %1,251,251,21
1,23-0,04-3,25 %1,271,271,22
1,23-0,02-1,63 %1,251,281,22
1,23-0,01-0,81 %1,241,261,21
1,280,010,78 %1,271,291,25
1,300,021,54 %1,281,311,28
1,31-0,05-3,82 %1,361,361,31
1,330,032,26 %1,301,331,29
1,34-0,04-2,99 %1,381,381,33
1,400,010,71 %1,391,411,38
1,39-0,03-2,16 %1,421,471,38
1,43-0,06-4,2 %1,491,491,38
1,480,010,68 %1,471,541,47
1,470,010,68 %1,461,561,45
1,540,031,95 %1,511,551,47
1,500,010,67 %1,491,501,47
1,440,010,69 %1,431,491,41
1,420,149,86 %1,281,541,26
1,27-0,04-3,15 %1,311,311,25
1,27-0,02-1,57 %1,291,311,26
1,29-0,04-3,1 %1,331,331,29
1,340,000 %1,341,341,32
1,33-0,01-0,75 %1,341,371,32
1,420,042,82 %1,381,421,37
1,40-0,01-0,71 %1,411,431,31
1,550,3019,35 %1,251,801,25
1,26-0,05-3,97 %1,311,331,21
1,30-0,01-0,77 %1,311,311,27
1,320,032,27 %1,291,341,25
1,270,000 %1,271,281,25
1,28-0,01-0,78 %1,291,301,25
1,29-0,08-6,2 %1,371,371,29
1,350,053,7 %1,301,351,30
1,30-0,10-7,69 %1,401,411,29
1,42-0,01-0,7 %1,431,451,40
1,45-0,01-0,69 %1,461,471,44
1,480,000 %1,481,501,45
1,480,021,35 %1,461,481,45
1,500,032 %1,471,501,45
1,490,010,67 %1,481,531,48
1,500,042,67 %1,461,511,42
1,430,032,1 %1,401,431,37
1,43-0,01-0,7 %1,441,461,43
1,480,032,03 %1,451,501,45
1,46-0,01-0,68 %1,471,541,42
1,500,053,33 %1,451,561,40
1,46-0,03-2,05 %1,491,491,42
1,53-0,07-4,58 %1,601,601,48
1,600,042,5 %1,561,621,54
1,540,000 %1,541,551,52
1,56-0,03-1,92 %1,591,591,53
1,59-0,05-3,14 %1,641,641,56
1,59-0,02-1,26 %1,611,671,53
1,610,010,62 %1,601,641,60
1,60-0,09-5,62 %1,691,701,60
1,72-0,01-0,58 %1,731,771,71
1,71-0,04-2,34 %1,751,761,70
1,76-0,01-0,57 %1,771,781,68
1,76-0,12-6,82 %1,881,881,76
1,890,084,23 %1,811,911,79
1,800,084,44 %1,721,851,72
1,71-0,12-7,02 %1,831,831,71
1,83-0,05-2,73 %1,881,891,81
1,850,031,62 %1,821,911,82
1,830,000 %1,831,941,82
1,890,031,59 %1,862,001,80
1,910,010,52 %1,901,971,86
1,95-0,16-8,21 %2,112,131,94
2,110,000 %2,112,302,10
2,260,041,77 %2,222,392,17
2,30-0,03-1,3 %2,332,602,30
2,460,3815,45 %2,082,502,08
2,350,208,51 %2,152,371,82
2,39-0,36-15,06 %2,753,312,26
1,70-0,03-1,76 %1,731,781,68
1,65-0,05-3,03 %1,701,721,65
1,710,158,77 %1,561,731,54
1,51-0,05-3,31 %1,561,601,51
1,55-0,14-9,03 %1,691,691,55
1,70-0,05-2,94 %1,751,751,70
1,73-0,04-2,31 %1,771,781,71
1,810,116,08 %1,701,851,69
1,70-0,02-1,18 %1,721,741,64
1,69-0,26-15,38 %1,951,951,69
1,830,168,74 %1,671,851,67
1,67-0,05-2,99 %1,721,721,63
1,67-0,02-1,2 %1,691,751,64
1,62-0,18-11,11 %1,801,841,61
1,77-0,22-12,43 %1,992,011,77
1,97-0,06-3,05 %2,032,071,91
2,06-0,13-6,31 %2,192,232,02
2,190,000 %2,192,442,15
2,120,062,83 %2,062,302,06
2,06-0,16-7,77 %2,222,372,05
2,20-0,06-2,73 %2,262,342,20
2,35-0,20-8,51 %2,552,682,29
2,64-0,24-9,09 %2,882,902,51
2,75-0,96-34,91 %3,713,712,65
4,12-4,68-113,59 %8,809,874,00
3,310,144,23 %3,173,383,06
3,270,082,45 %3,193,392,97
3,08-0,21-6,82 %3,293,293,01
3,18-0,18-5,66 %3,363,723,18
3,34-0,08-2,4 %3,423,483,33
3,420,195,56 %3,233,593,14
3,130,051,6 %3,083,193,00
2,90-0,11-3,79 %3,013,112,90
3,080,041,3 %3,043,093,04
3,130,175,43 %2,963,132,95
3,060,082,61 %2,983,082,97
3,000,000 %3,003,032,91
2,92-0,03-1,03 %2,952,992,81
2,95-0,26-8,81 %3,213,222,95
3,130,072,24 %3,063,193,06
3,06-0,05-1,63 %3,113,203,03
3,06-0,24-7,84 %3,303,313,01
3,300,133,94 %3,173,393,17
3,21-0,31-9,66 %3,523,673,21
3,41-0,15-4,4 %3,563,703,41
3,460,030,87 %3,433,523,40
3,420,205,85 %3,223,443,10
3,260,051,53 %3,213,313,02
3,23-0,04-1,24 %3,273,373,18
3,260,113,37 %3,153,403,14
3,19-0,40-12,54 %3,593,703,14
3,53-0,24-6,8 %3,773,803,47
3,71-0,03-0,81 %3,743,853,67
3,77-0,02-0,53 %3,793,853,74
3,90-0,10-2,56 %4,004,073,90
4,03-0,10-2,48 %4,134,334,03
4,18-0,31-7,42 %4,494,544,14
4,390,132,96 %4,265,094,17
4,210,184,28 %4,034,404,03
4,15-0,18-4,34 %4,334,334,00
4,36-0,39-8,94 %4,754,804,25
4,67-0,43-9,21 %5,105,634,56
5,010,448,78 %4,575,854,57
4,89-0,72-14,72 %5,615,684,88
5,62-0,40-7,12 %6,026,105,60
6,01-0,54-8,99 %6,556,655,83
6,700,081,19 %6,626,936,56
6,620,253,78 %6,377,306,37
6,91-0,72-10,42 %7,637,836,19
8,00-0,10-1,25 %8,108,897,74
8,55-0,45-5,26 %9,009,318,20
10,05-0,95-9,45 %11,0011,219,83
9,25-8,28-89,51 %17,5323,488,80
4,61-0,19-4,12 %4,804,804,55
4,790,5912,32 %4,204,794,15
4,260,194,46 %4,074,304,07
4,150,051,2 %4,104,154,10
4,03-0,06-1,49 %4,094,094,03
4,28-0,03-0,7 %4,314,334,20
4,20-0,11-2,62 %4,314,334,20
4,210,000 %4,214,214,21
4,310,020,46 %4,294,704,21
4,18-0,10-2,39 %4,284,284,17
4,28-0,14-3,27 %4,424,424,26
4,32-0,04-0,93 %4,364,404,32
4,400,143,18 %4,264,553,90
4,29-0,02-0,47 %4,314,334,25
4,30-0,08-1,86 %4,384,424,25
4,450,357,87 %4,104,644,08
4,080,143,43 %3,944,203,84
4,08-0,03-0,74 %4,114,224,08
4,230,081,89 %4,154,234,15
4,240,040,94 %4,204,454,05
4,200,4210 %3,784,293,72
3,64-0,20-5,49 %3,843,933,57
3,96-0,08-2,02 %4,044,043,80
3,99-0,49-12,28 %4,484,483,88
4,73-0,37-7,82 %5,105,204,34
5,00-0,01-0,2 %5,015,144,87
4,94-0,03-0,61 %4,975,084,94
4,99-0,02-0,4 %5,015,014,89
4,900,163,27 %4,745,014,32
4,87-0,23-4,72 %5,105,104,87
5,10-0,05-0,98 %5,155,335,10
5,180,214,05 %4,975,204,97
4,930,081,62 %4,854,934,80
4,85-0,10-2,06 %4,955,104,63
4,930,010,2 %4,925,174,90
4,820,6212,86 %4,204,954,20
4,200,122,86 %4,084,234,05
3,960,041,01 %3,924,073,88
3,95-0,05-1,27 %4,004,003,95
3,930,133,31 %3,803,933,80
3,92-0,08-2,04 %4,004,003,73
3,990,133,26 %3,863,993,85
3,99-0,01-0,25 %4,004,003,91
4,050,092,22 %3,964,113,79
4,020,153,73 %3,874,093,76
4,02-0,30-7,46 %4,324,323,70
4,380,214,79 %4,174,384,10
4,07-1,19-29,24 %5,265,263,83
5,130,316,04 %4,825,354,68
4,69-0,26-5,54 %4,954,954,69
4,770,000 %4,774,774,77
4,580,020,44 %4,564,614,36
4,48-0,07-1,56 %4,554,654,25
4,48-0,22-4,91 %4,704,714,27
4,710,091,91 %4,624,734,62
4,59-0,15-3,27 %4,744,754,44
4,500,030,67 %4,474,694,21
4,360,071,61 %4,294,554,26
4,350,000 %4,354,544,12
4,31-0,12-2,78 %4,434,434,31
4,450,000 %4,454,454,45
4,450,000 %4,454,454,45
4,40-0,02-0,45 %4,424,454,30
4,350,092,07 %4,264,454,21
4,26-0,08-1,88 %4,344,344,26
4,20-0,05-1,19 %4,254,404,17
4,400,000 %4,404,404,33
4,400,235,23 %4,174,444,17
4,480,163,57 %4,324,644,18
4,400,000 %4,404,404,40
4,450,092,02 %4,364,484,24
4,250,020,47 %4,234,524,23
4,340,000 %4,344,344,34
4,40-0,01-0,23 %4,414,414,20
4,24-0,12-2,83 %4,364,574,20
4,45-0,09-2,02 %4,544,544,35
4,470,071,57 %4,404,474,40
4,56-0,14-3,07 %4,704,724,56
4,690,112,35 %4,584,744,56
4,54-0,03-0,66 %4,574,874,39
4,65-0,18-3,87 %4,834,914,53
4,910,285,7 %4,635,124,63
4,810,173,53 %4,644,824,51
4,770,296,08 %4,484,914,29
4,880,244,92 %4,644,884,61
4,600,102,17 %4,504,744,46
4,600,194,13 %4,414,704,41
4,620,051,08 %4,574,744,45
4,650,316,67 %4,344,664,34
4,36-0,23-5,28 %4,594,764,36
4,590,102,18 %4,494,634,49
4,490,214,68 %4,284,504,11
4,350,122,76 %4,234,554,23
4,42-0,38-8,6 %4,804,983,98
4,67-0,09-1,93 %4,764,784,57
4,86-0,17-3,5 %5,035,104,52
4,76-0,04-0,84 %4,804,854,62
4,55-0,45-9,89 %5,005,224,51
5,230,183,44 %5,055,704,82
5,09-0,06-1,18 %5,155,634,85
5,301,2022,64 %4,105,464,01
4,010,194,74 %3,824,123,62
3,830,092,35 %3,743,833,60
3,840,092,34 %3,753,883,66
3,75-0,10-2,67 %3,853,953,62
3,850,051,3 %3,803,903,68
3,720,000 %3,723,723,72
3,59-0,06-1,67 %3,653,783,59
3,84-0,14-3,65 %3,984,073,63
3,70-0,15-4,05 %3,854,113,70
3,790,123,17 %3,673,803,60
3,690,041,08 %3,653,753,63
3,65-0,03-0,82 %3,683,703,65
3,55-0,14-3,94 %3,693,703,55
3,730,000 %3,733,733,73
3,760,000 %3,763,763,61
3,72-0,01-0,27 %3,733,753,61
3,750,133,47 %3,623,753,51
3,670,000 %3,673,673,67
3,770,030,8 %3,743,773,65
3,660,133,55 %3,533,853,53
3,670,123,27 %3,553,773,53
3,50-0,14-4 %3,643,793,50

Súvisiace diskusie

lolllllllll

pred 11 hodinami

now im getting another weird feeling. NFA

10$+ dont get greedy. take profit when Your comfortable. NFA.

lolllllllll

pred 11 hodinami

2$+ later on? NFA

i have a weird feeling abt this stock. NFA

DIZZYTRAD3R

pred 11 hodinami

WHO'S STILL IN?

LONG/HOLD OR SCALPS? ANY HOPE THIS WILL CLIMB TODAY/FUTURE OR IS THIS A SIDEWAYS, BORE DEEP INTO THE GROUND AND DISAPPEAR LIKE A MOLE ON STEROIDS?

Fifocra

pred 13 hodinami

Good gains guys

Good gains guys

SteadyGrower

pred 13 hodinami

Stock Update 💰💰

Stock Update  💰💰

HnH212

pred 13 hodinami

Be careful

Guys be careful now it can go down any time🙌🏻

Prayers

pred 13 hodinami

Day’s done

Day’s done

fedeee

pred 13 hodinami

Flying

NFA, Do your own research. Stay safe.

Amz18

pred 17 hodinami

Hey guys do u think it’s a good opportunity

what’s a good price to enter

Nitrocooler

pred 18 hodinami

Snapshot

Snapshot

HnH212

pred 18 hodinami

🚀

It will hit $1.50 or $1 as per my perception NFA

DIZZYTRAD3R

pred 19 hodinami

OK, WHATSUP? HOPEFULLY THIS^^^

VOLS A JUICY 50M, IS THIS GONNA FLY LIKE A ROCKET OR DIVE LIKE A DRUNKEN LIMBO DANCER OR FOOTBALLER? PRICE PREDICTIONS AND WHY?

Fifocra

pred 19 hodinami

Good morning fifocranians

Good morning fifocranians

SaidElBasha

pred 3 dňami

Go

Nice weekend for all mates

Dan67

pred 3 dňami

.

anyone here ? looks like a run

Poorsoul

pred 8 mesiacmi

Good luck

Good luck everyone Those who made profits Those who have lost

Poacher85

pred 8 mesiacmi

👀

Could be a good day in at 2.36 Lets go Good luck all, hope you make some big bucks

BraveInvest

pred 8 mesiacmi

Can you buy more shares?

Is anyone stuck at 206 shares?

MrSmooth

pred 8 mesiacmi

That was a massive dump!

Just went from $3.66 to $3.

PaulieWalnuts2

pred 8 mesiacmi

BTTC NEWS OUT 20 JAN

BTTC NEWS OUT 20 JAN

Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.

Investovanie bez provízií pre každého

Nakupuj a predávaj Black Titan Corp +0,4298 $ (117,75 %) a viac než 13 000 svetových akcií a ETF

Môžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.

Pozri si naše podmienky a poplatky

phone

Okamžitý nákup akcií

Vyber si svoju obľúbenú spoločnosť

Vyber si, koľko chceš investovať

Získaj akcie za niekoľko sekúnd

Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.

Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF

Ďalšie informácie

Ďalšie informácie

Pozrieť video

Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple

Pozrieť video

Zobraziť všetky nástroje

Nepretržitá podpora

Priemerný čas odozvy 29 sekúnd

Začni budovať majetok hneď

Pridaj sa k viac než 5 miliónom užívateľov

Získaj aplikáciu

Otvoriť účet

Získaj mobilnú aplikáciu

qr-code

Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.

Vynikajúca

Hodnotenie 4,6 / 5 na základe 103 432 hodnotení

Trustpilot

Hodnotenie 4,6 / 5 na základe 103 432 hodnotení

Trustpilot

Pozvaný(á)

Great app

Great app. Highly recommend it

Pozvaný(á)

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Pozvaný(á)

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Pozvaný(á)

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Pozvaný(á)

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Pozvaný(á)

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Pozvaný(á)

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Pozvaný(á)

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Pozvaný(á)

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Pozvaný(á)

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Pozvaný(á)

Fantastic app

Fantastic app, really simple to use

Pozvaný(á)

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Pozvaný(á)

Great interest

The App is good and can manage my funds very easily

Pozvaný(á)

Excellent service

Easy to use Excellent service

Pozvaný(á)

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Pozvaný(á)

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Pozvaný(á)

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Pozvaný(á)

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Pozvaný(á)

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Pozvaný(á)

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Tu sú niektoré pozitívne recenzie od klientov

Naše ocenenia

Často kladené otázky

Aká je cena akcie Black Titan?

Aktuálna cena Black Titan je 0,79 $.

Aké je 52-týždňové maximum Black Titan?

52-týždňové maximum pre Black Titan je 23,48 $.

Aké je 52-týždňové minimum Black Titan?

52-týždňové minimum pre Black Titan je 0,34 $.

Aká je týždenná výkonnosť Black Titan?

Za posledný týždeň sa cena Black Titan zmenila o 118,65 %.

Aká je mesačná výkonnosť Black Titan?

Za posledný mesiac sa cena Black Titan zmenila o 32,49 %.

Aká je 3-mesačná výkonnosť Black Titan?

Za posledné tri mesiace sa cena Black Titan zmenila o 5,69 %.

Aká je 6-mesačná výkonnosť Black Titan?

Za posledných šesť mesiacov sa cena Black Titan zmenila o -38,86 %.

Aká je ročná výkonnosť Black Titan?

Za posledný rok sa cena Black Titan zmenila o -80,99 %.