Všetky / NASDAQ / ClearOne

ClearOne

ClearOne

Investuj bez provízie

Nákup a predaj zlomkových akcií už za 1 €

Informácie a štatistiky

Rozpätie dňa
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
CLRO
TRH
NASDAQ
ISIN
US18506U2033

Dátum

Zatvoriť

Zmena

Zmena (%)

Otvoriť

Vysoká

Nízka

8,98-1,57-17,48 %10,5514,088,24
10,17-0,38-3,74 %10,5511,439,02
9,80-1,88-19,18 %11,6812,498,22
3,68-0,32-8,7 %4,004,143,60
4,03-0,15-3,72 %4,184,503,91
4,190,317,4 %3,884,643,88
4,08-0,18-4,41 %4,264,373,85
4,31-0,13-3,02 %4,444,514,11
4,50-0,34-7,56 %4,845,004,37
5,090,183,54 %4,915,104,83
5,07-0,24-4,73 %5,315,354,68
5,34-0,20-3,75 %5,545,585,12
5,54-0,62-11,19 %6,166,245,52
6,24-0,41-6,57 %6,656,805,87
6,70-0,33-4,93 %7,037,336,60
7,370,243,26 %7,137,607,01
7,300,385,21 %6,927,696,26
7,21-0,41-5,69 %7,627,966,88
7,690,688,84 %7,019,806,89
6,620,426,34 %6,209,455,50
6,60-1,90-28,79 %8,5010,006,59
8,39-0,65-7,75 %9,0410,318,11
9,65-1,20-12,44 %10,8512,399,65
10,16-1,74-17,13 %11,9014,599,50
13,844,2330,56 %9,6116,488,15
7,000,568 %6,447,925,77
6,482,8844,44 %3,609,623,12
3,220,237,14 %2,993,222,99
3,330,010,3 %3,323,343,02
3,350,247,16 %3,113,353,11
3,14-0,01-0,32 %3,153,173,14
3,150,288,89 %2,873,192,76
2,74-0,34-12,41 %3,083,222,73
3,02-0,48-15,89 %3,504,252,83
3,38-0,21-6,21 %3,593,593,08
3,37-0,13-3,86 %3,503,833,37
3,65-0,15-4,11 %3,803,943,49
3,660,174,64 %3,494,103,47
3,48-0,08-2,3 %3,563,603,48
3,720,164,3 %3,563,883,44
3,800,4110,79 %3,393,913,39
3,890,256,43 %3,643,893,64
3,570,3910,92 %3,183,573,18
3,320,092,71 %3,233,503,11
3,15-0,18-5,71 %3,333,333,15
3,340,092,69 %3,253,343,12
3,23-0,01-0,31 %3,243,243,23
3,220,030,93 %3,193,253,12
3,100,000 %3,103,343,10
3,25-0,06-1,85 %3,313,313,08
3,280,041,22 %3,243,393,24
3,220,000 %3,223,223,22
3,290,195,78 %3,103,293,10
3,120,082,56 %3,043,153,04
3,14-0,16-5,1 %3,303,303,14
3,230,082,48 %3,153,233,15
3,11-0,21-6,75 %3,323,323,11
3,320,236,93 %3,093,323,09
3,300,206,06 %3,103,303,10
3,300,000 %3,303,303,30
3,220,103,11 %3,123,223,12
3,170,000 %3,173,173,17
3,26-0,20-6,13 %3,463,463,23
3,540,246,78 %3,303,543,30
3,27-0,43-13,15 %3,704,003,27
3,51-0,08-2,28 %3,593,653,27
3,28-0,02-0,61 %3,303,693,25
3,600,4412,22 %3,163,603,16
3,330,020,6 %3,313,343,31
3,21-0,02-0,62 %3,233,253,20
3,12-0,12-3,85 %3,243,243,12
3,140,092,87 %3,053,143,05
3,25-0,02-0,62 %3,273,343,13
3,200,000 %3,203,203,20
3,070,196,19 %2,883,072,88
2,81-0,06-2,14 %2,872,902,76
2,72-0,37-13,6 %3,093,092,71
3,10-0,09-2,9 %3,193,193,08
3,170,000 %3,173,173,17
3,32-0,45-13,55 %3,773,773,32
3,300,257,58 %3,053,303,05
3,160,030,95 %3,133,193,11
3,25-0,27-8,31 %3,523,563,22
3,56-0,07-1,97 %3,633,633,37
3,610,113,05 %3,503,613,50
3,80-0,27-7,11 %4,074,073,68
3,900,051,28 %3,853,903,83
3,90-0,11-2,82 %4,014,103,90
3,960,000 %3,964,053,96
4,05-0,08-1,98 %4,134,153,96
4,390,132,96 %4,264,534,22
4,370,132,97 %4,244,824,24
4,27-0,43-10,07 %4,704,744,23
4,34-0,08-1,84 %4,424,594,34
4,25-0,15-3,53 %4,404,404,22
4,400,194,32 %4,214,634,21
4,16-0,53-12,74 %4,694,694,16
4,690,296,18 %4,404,694,40
4,40-0,16-3,64 %4,564,874,40
4,55-0,44-9,67 %4,995,364,55
4,57-0,63-13,79 %5,205,204,57
4,68-0,25-5,34 %4,934,934,62
4,710,020,42 %4,695,044,69
4,85-0,01-0,21 %4,864,904,85
4,870,244,93 %4,635,224,63
4,48-0,26-5,8 %4,744,744,40
4,65-0,05-1,08 %4,704,704,48
4,72-0,54-11,44 %5,265,264,70
5,26-0,89-16,92 %6,156,155,26
6,29-0,16-2,54 %6,456,486,29
6,430,132,02 %6,306,436,30
6,18-0,14-2,27 %6,326,716,10
6,43-0,08-1,24 %6,516,616,32
6,490,040,62 %6,456,496,26
6,250,050,8 %6,206,256,12
6,65-0,05-0,75 %6,707,056,63
6,58-0,52-7,9 %7,107,116,52
7,050,689,65 %6,377,156,37
6,33-0,01-0,16 %6,346,356,33
6,43-0,26-4,04 %6,697,006,32
6,110,010,16 %6,106,166,10
6,270,172,71 %6,106,566,10
6,47-0,03-0,46 %6,506,506,47
6,50-0,07-1,08 %6,576,636,44
6,84-0,12-1,75 %6,966,966,84
7,02-0,13-1,85 %7,157,166,81
6,71-0,02-0,3 %6,736,736,45
6,860,344,96 %6,526,866,52
6,860,000 %6,867,106,53
6,940,537,64 %6,416,946,35
6,870,375,39 %6,506,876,50
6,880,081,16 %6,806,906,17
6,970,253,59 %6,727,116,72
6,820,020,29 %6,806,976,61
6,991,4620,89 %5,537,035,37
5,540,183,25 %5,365,835,28
5,630,508,88 %5,135,634,93
5,13-0,17-3,31 %5,305,305,09
5,020,254,98 %4,775,264,77
5,15-0,04-0,78 %5,195,205,09
5,280,193,6 %5,095,334,60
5,09-0,01-0,2 %5,105,104,64
5,200,254,81 %4,955,204,95
4,86-0,21-4,32 %5,075,304,86
5,330,020,38 %5,315,365,07
5,14-0,19-3,7 %5,335,425,14
5,340,132,43 %5,215,365,15
5,21-0,05-0,96 %5,265,265,18
5,360,132,43 %5,235,365,21
5,350,000 %5,355,525,35
5,260,081,52 %5,185,265,18
5,460,356,41 %5,115,525,11
5,11-0,24-4,7 %5,355,405,10
5,290,091,7 %5,205,575,10
6,280,9815,61 %5,306,285,30
5,58-0,09-1,61 %5,675,805,39
5,600,152,68 %5,455,605,45
5,460,213,85 %5,255,465,25
5,280,000 %5,285,285,28
5,320,112,07 %5,215,325,21
5,140,071,36 %5,075,245,07
5,240,000 %5,245,245,24
5,21-0,15-2,88 %5,365,365,13
5,270,366,83 %4,915,444,75
4,680,051,07 %4,634,884,58
4,610,143,04 %4,474,924,47
4,43-0,14-3,16 %4,574,574,32
4,29-0,30-6,99 %4,594,824,29
4,69-0,24-5,12 %4,934,954,60
4,77-0,05-1,05 %4,824,824,77
4,930,214,26 %4,724,934,71
4,95-0,12-2,42 %5,075,154,95
5,460,488,79 %4,985,464,97
5,08-0,54-10,63 %5,625,625,07
5,980,8514,21 %5,135,985,13
5,270,203,8 %5,075,275,07
5,03-0,09-1,79 %5,125,285,03
4,98-0,17-3,41 %5,155,414,98
4,96-0,22-4,44 %5,185,244,96
5,20-0,13-2,5 %5,335,495,16
5,17-0,09-1,74 %5,265,325,17
5,450,061,1 %5,396,005,39
5,60-0,26-4,64 %5,866,005,20
5,600,000 %5,605,785,51
5,61-0,07-1,25 %5,686,005,43
5,870,264,43 %5,616,085,59
5,920,8013,51 %5,126,255,12
5,050,061,19 %4,995,134,99
5,180,387,34 %4,805,294,78
4,65-0,17-3,66 %4,825,004,62
4,82-0,25-5,19 %5,075,084,82
5,070,030,59 %5,045,094,78
4,98-0,29-5,82 %5,275,274,98
5,27-0,43-8,16 %5,705,705,25
5,67-0,10-1,76 %5,775,955,64
5,77-0,10-1,73 %5,875,875,76
5,960,193,19 %5,775,985,66
5,930,050,84 %5,885,935,60
5,960,274,53 %5,696,145,69
5,880,081,36 %5,805,985,80
5,76-0,03-0,52 %5,795,915,59
5,840,122,05 %5,726,135,55
5,710,172,98 %5,545,805,53
5,77-0,06-1,04 %5,835,915,73
5,830,111,89 %5,725,995,63
5,810,264,48 %5,556,865,27
5,250,122,29 %5,135,465,05
5,06-0,09-1,78 %5,155,255,05
5,14-0,45-8,75 %5,595,595,12
5,490,050,91 %5,445,685,44
5,61-0,05-0,89 %5,665,715,37
5,630,427,46 %5,215,685,21
5,39-0,35-6,49 %5,746,205,26
5,140,091,75 %5,055,144,97
5,13-0,07-1,36 %5,205,204,88
5,16-0,10-1,94 %5,265,294,95
5,150,509,71 %4,655,294,65
4,720,071,48 %4,655,254,65
4,730,5511,63 %4,184,744,18
4,39-0,21-4,78 %4,604,664,09
4,570,020,44 %4,554,684,55
4,69-0,28-5,97 %4,975,004,20
4,910,8116,5 %4,104,934,10
4,150,133,13 %4,024,153,95
3,91-0,02-0,51 %3,934,123,91
4,01-0,02-0,5 %4,034,044,01
4,030,071,74 %3,964,253,95
4,000,061,5 %3,944,113,89
3,95-0,10-2,53 %4,054,063,95
4,03-0,33-8,19 %4,364,383,99
4,330,112,54 %4,224,533,98
4,17-0,12-2,88 %4,294,364,15
4,310,000 %4,314,314,03
4,250,245,65 %4,014,293,99
3,990,061,5 %3,934,193,83
3,86-0,32-8,29 %4,184,263,84
4,20-0,17-4,05 %4,374,374,07
4,370,020,46 %4,354,404,34
4,580,040,87 %4,544,584,46
4,570,040,88 %4,534,634,46
4,56-0,03-0,66 %4,594,684,45
4,610,163,47 %4,454,614,35
4,490,194,23 %4,304,574,30
4,33-0,32-7,39 %4,654,734,29
4,73-0,06-1,27 %4,794,914,70
4,76-0,07-1,47 %4,834,894,58
4,56-0,30-6,58 %4,864,864,45
5,02-0,44-8,76 %5,465,465,01
5,13-0,12-2,34 %5,255,305,10
5,35-0,11-2,06 %5,465,465,28
5,52-0,23-4,17 %5,755,755,27
5,750,050,87 %5,706,185,65
5,72-0,36-6,29 %6,086,125,71
6,080,223,62 %5,866,295,85
5,94-0,44-7,41 %6,386,765,87
6,40-0,94-14,69 %7,347,346,40
7,89-0,71-9 %8,608,977,70
8,44-0,33-3,91 %8,779,008,44
8,77-0,41-4,68 %9,189,408,58
9,31-0,45-4,83 %9,769,999,18
10,110,424,15 %9,6910,659,58
10,75-0,27-2,51 %11,0211,2810,51
11,24-0,76-6,76 %12,0012,2511,05
11,911,2110,16 %10,7011,9710,70
10,920,232,11 %10,6911,4310,69
11,000,605,45 %10,4011,449,75
10,00-0,17-1,7 %10,1710,579,97
9,751,1712 %8,5810,148,42
10,48-2,11-20,13 %12,5915,419,31
5,75-0,05-0,87 %5,806,025,65
5,520,091,63 %5,435,525,25
5,240,030,57 %5,215,445,14
5,490,132,37 %5,365,585,36
5,40-0,01-0,19 %5,416,005,00
5,55-0,20-3,6 %5,756,315,19
5,80-0,69-11,9 %6,498,915,06
6,290,213,34 %6,086,456,07
6,09-0,03-0,49 %6,126,125,90
6,120,467,52 %5,666,185,55
5,740,223,83 %5,525,745,44
5,80-0,05-0,86 %5,855,855,55
5,71-0,36-6,3 %6,076,505,53
6,010,101,66 %5,916,225,12
6,450,649,92 %5,816,605,70
6,02-0,28-4,65 %6,306,586,00
6,300,000 %6,306,595,95
6,300,609,52 %5,706,305,43
5,780,508,65 %5,285,855,25
5,520,305,43 %5,225,554,35
5,01-0,54-10,78 %5,555,554,99
5,550,152,7 %5,405,615,32
5,46-0,39-7,14 %5,856,005,29
5,96-0,04-0,67 %6,006,155,56
5,93-0,67-11,3 %6,606,725,33
6,24-0,84-13,46 %7,087,135,55
7,20-0,30-4,17 %7,507,617,20
7,66-0,29-3,79 %7,957,957,65
8,100,425,19 %7,688,247,68
7,73-0,21-2,72 %7,948,167,65
8,090,364,45 %7,738,107,58
7,53-0,65-8,63 %8,188,257,20
7,95-0,42-5,28 %8,378,377,80
8,400,738,69 %7,678,517,67
8,03-0,01-0,12 %8,048,257,69
7,82-0,35-4,48 %8,178,357,65
8,550,080,94 %8,478,678,10
8,680,657,49 %8,038,708,03
8,770,9510,83 %7,828,847,82
7,80-0,30-3,85 %8,108,107,56
7,96-0,47-5,9 %8,438,517,95
8,540,526,09 %8,028,577,95
8,250,222,67 %8,038,427,94
8,460,374,37 %8,098,477,80
8,240,212,55 %8,038,257,53
7,990,769,51 %7,238,037,23
7,50-0,26-3,47 %7,767,767,23
7,35-0,05-0,68 %7,407,507,22
7,390,040,54 %7,357,547,35
7,440,091,21 %7,357,507,25
7,650,000 %7,657,657,34
7,580,081,06 %7,508,107,35
7,20-0,05-0,69 %7,257,677,20
7,200,101,39 %7,107,506,77
7,500,152 %7,358,287,35
7,610,111,45 %7,507,617,22
7,35-0,92-12,52 %8,278,276,88
6,77-0,15-2,22 %6,927,176,60
6,92-0,28-4,05 %7,208,226,46
7,35-0,71-9,66 %8,068,337,35
7,78-0,08-1,03 %7,868,977,35
8,04-0,36-4,48 %8,409,157,81
8,37-0,93-11,11 %9,309,448,27
9,09-0,68-7,48 %9,779,779,00
9,980,686,81 %9,3010,239,30
9,730,585,96 %9,1510,059,15
9,15-0,26-2,84 %9,419,419,02
9,41-0,28-2,98 %9,699,699,11
9,500,101,05 %9,3911,558,59
9,350,202,14 %9,1510,149,15
9,50-0,55-5,79 %10,0510,059,35
9,48-0,08-0,84 %9,5610,059,40
9,45-0,47-4,97 %9,929,929,30
9,630,030,31 %9,609,799,30
9,53-0,37-3,88 %9,909,909,51
9,75-0,17-1,74 %9,929,929,45
10,070,171,69 %9,9010,449,63
9,90-1,21-12,22 %11,1111,119,75
11,110,232,07 %10,8811,9910,37
10,880,191,75 %10,6910,9510,20
11,25-1,35-12 %12,6013,2010,65
13,272,3918,01 %10,8813,509,83
11,792,1918,58 %9,6012,548,40
7,760,303,87 %7,467,807,46
7,35-0,45-6,12 %7,807,807,35
7,33-0,24-3,27 %7,577,767,31
7,57-0,03-0,4 %7,607,787,35
7,58-0,37-4,88 %7,957,957,55
7,83-0,20-2,55 %8,038,237,82
7,83-0,36-4,6 %8,198,227,65
8,050,374,6 %7,688,257,65
7,800,141,79 %7,668,307,56
7,26-0,53-7,3 %7,797,797,26
7,520,395,19 %7,137,567,07
7,13-0,26-3,65 %7,397,547,13
7,39-0,11-1,49 %7,507,536,94

Súvisiace diskusie

Newmoon999

pred 11 hodinami

Quiet

It’s oh so quiet 🤫 🤔

FritzyFriend

pred 15 hodinami

Order book

Order book

jct49

pred 16 hodinami

off again

i’m not in but got alerts

itisconfusing

pred 3 dňami

Order book- are we heading for 15?

Order book- are we heading for 15?

jct49

pred 3 dňami

last one for the day

cmon let’s see 15🙏🙏

Havikq8

pred 3 dňami

Back in it!

Back in it!

Munp

pred 3 dňami

order

order book anyone ????? guys

Munp

pred 3 dňami

lets go

back in green.....looking for AH

Munp

pred 4 dňami

fun

while it lasted ,,,,

Havikq8

pred 4 dňami

Told ya

Told ya

Nitrocooler

pred 4 dňami

Snapshot

Snapshot

Havikq8

pred 4 dňami

Sold at 15$

Sold at 15$

TheOnlyProfitProphet

pred 4 dňami

Here we go

We're breaking out again

Havikq8

pred 4 dňami

Already said it

Already said it

mahmudulmunna

pred 4 dňami

Cleared 🤩

Cleared 🤩

Fifocra

pred 4 dňami

Gg guys leaving now

Gg guys leaving now

jct49

pred 4 dňami

lesson learnt

lesson learnt

Hazlaw1234

pred 4 dňami

Here we go again

Here we go again

Havikq8

pred 4 dňami

5th Most traded

5th Most traded

Syedz

pred 4 dňami

Here we go again

Will it repeat last night pattern ?

Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.

Investovanie bez provízií pre každého

Nakupuj a predávaj ClearOne Inc -1,19 $ (11,7 %) a viac než 13 000 svetových akcií a ETF

Môžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.

Pozri si naše podmienky a poplatky

phone

Okamžitý nákup akcií

Vyber si svoju obľúbenú spoločnosť

Vyber si, koľko chceš investovať

Získaj akcie za niekoľko sekúnd

Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.

Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF

Ďalšie informácie

Ďalšie informácie

Pozrieť video

Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple

Pozrieť video

Zobraziť všetky nástroje

Nepretržitá podpora

Priemerný čas odozvy 29 sekúnd

Začni budovať majetok hneď

Pridaj sa k viac než 5 miliónom užívateľov

Získaj aplikáciu

Otvoriť účet

Získaj mobilnú aplikáciu

qr-code

Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.

Vynikajúca

Hodnotenie 4,6 / 5 na základe 100 071 hodnotení

Trustpilot

Hodnotenie 4,6 / 5 na základe 100 071 hodnotení

Trustpilot

Pozvaný(á)

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Pozvaný(á)

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Pozvaný(á)

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Pozvaný(á)

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Pozvaný(á)

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Pozvaný(á)

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Pozvaný(á)

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Pozvaný(á)

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Pozvaný(á)

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Pozvaný(á)

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Pozvaný(á)

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Pozvaný(á)

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Pozvaný(á)

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Pozvaný(á)

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Pozvaný(á)

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Pozvaný(á)

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Pozvaný(á)

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Pozvaný(á)

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Pozvaný(á)

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Pozvaný(á)

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Tu sú niektoré pozitívne recenzie od klientov

Naše ocenenia

Často kladené otázky

Aká je cena akcie ClearOne?

Aktuálna cena ClearOne je 8,98 $.

Aké je 52-týždňové maximum ClearOne?

52-týždňové maximum pre ClearOne je 16,48 $.

Aké je 52-týždňové minimum ClearOne?

52-týždňové minimum pre ClearOne je 2,71 $.

Aká je týždenná výkonnosť ClearOne?

Za posledný týždeň sa cena ClearOne zmenila o 120,1 %.

Aká je mesačná výkonnosť ClearOne?

Za posledný mesiac sa cena ClearOne zmenila o -35,12 %.

Aká je 3-mesačná výkonnosť ClearOne?

Za posledné tri mesiace sa cena ClearOne zmenila o 183,28 %.

Aká je 6-mesačná výkonnosť ClearOne?

Za posledných šesť mesiacov sa cena ClearOne zmenila o 27,38 %.

Aká je ročná výkonnosť ClearOne?

Za posledný rok sa cena ClearOne zmenila o 100 %.