1D
1T
1M
3M
1R
MAX
Circle Internet Group
CRCL
Circle Internet Group
Investuj bez provízie
Nákup a predaj zlomkových akcií už za 1 €
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
84,512,372,8 %82,1487,5780,40
80,840,921,14 %79,9281,4678,89
80,840,080,1 %80,7681,3779,55
84,130,630,75 %83,5086,7483,11
83,300,130,16 %83,1785,4782,04
81,25-4,52-5,56 %85,7788,4080,14
82,911,091,31 %81,8284,5081,30
82,17-3,55-4,32 %85,7286,9582,12
83,70-4,11-4,91 %87,8187,8183,01
85,80-1,43-1,67 %87,2388,3384,83
89,00-3,00-3,37 %92,0092,2087,61
93,002,002,15 %91,0095,3890,34
91,72-1,30-1,42 %93,0297,4391,54
94,59-2,18-2,3 %96,7797,5693,05
94,49-3,25-3,44 %97,7499,9793,12
91,784,384,77 %87,4092,5587,10
85,092,292,69 %82,8085,9581,51
80,45-5,26-6,54 %85,7185,8978,26
86,30-5,71-6,62 %92,0193,2184,80
97,425,425,56 %92,0097,7492,00
90,60-1,52-1,68 %92,1295,7990,14
90,320,400,44 %89,9292,9489,54
92,99-5,66-6,09 %98,6598,8492,81
96,18-4,55-4,73 %100,73100,8095,85
102,053,973,89 %98,08102,7897,13
103,2311,2410,89 %91,99103,2791,73
88,640,590,67 %88,0589,6885,87
89,48-2,76-3,08 %92,2493,3088,11
95,558,709,11 %86,8596,3886,43
87,14-5,47-6,28 %92,6193,9586,91
94,241,811,92 %92,4396,2390,36
89,910,450,5 %89,4692,9587,02
92,027,378,01 %84,6593,4384,26
87,72-1,81-2,06 %89,5392,3086,64
87,98-0,02-0,02 %88,0092,9586,36
83,660,670,8 %82,9985,2579,51
78,594,595,84 %74,0081,2273,69
71,73-1,16-1,62 %72,8974,2271,41
74,593,394,54 %71,2075,6770,72
71,60-2,86-3,99 %74,4674,6171,20
75,384,976,59 %70,4175,8970,07
71,28-0,67-0,94 %71,9572,3868,81
71,162,333,27 %68,8373,3467,70
67,05-0,11-0,16 %67,1667,3664,50
66,670,951,42 %65,7268,4064,78
63,282,043,22 %61,2465,9060,03
63,281,322,09 %61,9664,2059,12
63,253,014,76 %60,2464,3660,07
60,351,622,68 %58,7361,3657,85
62,61-0,11-0,18 %62,7263,5158,66
64,242,814,37 %61,4364,6461,02
61,36-2,01-3,28 %63,3764,4660,56
64,322,123,3 %62,2065,8861,23
65,672,283,47 %63,3966,2362,61
62,360,600,96 %61,7663,1859,97
62,18-3,23-5,19 %65,4165,4161,49
66,16-2,00-3,02 %68,1670,2365,35
71,082,203,1 %68,8872,6668,76
65,454,466,81 %60,9966,9760,93
60,461,372,27 %59,0962,3958,69
60,64-4,09-6,74 %64,7364,9060,36
65,691,111,69 %64,5866,8463,25
63,221,572,48 %61,6563,4959,29
63,00-1,14-1,81 %64,1466,1062,37
66,14-4,26-6,44 %70,4072,8465,07
63,010,240,38 %62,7764,7961,64
64,070,110,17 %63,9664,4961,84
65,15-2,46-3,78 %67,6169,0764,56
68,654,186,09 %64,4770,0163,00
64,620,821,27 %63,8069,2663,76
61,95-1,70-2,74 %63,6566,2761,80
62,63-9,68-15,46 %72,3173,2362,49
75,960,440,58 %75,5276,1672,36
73,575,287,18 %68,2974,4767,41
68,81-2,61-3,79 %71,4271,5267,49
70,98-4,59-6,47 %75,5775,5870,05
75,68-1,05-1,39 %76,7378,2274,69
79,95-1,14-1,43 %81,0984,8578,97
80,230,020,02 %80,2181,4176,83
80,591,672,07 %78,9285,2578,47
79,72-2,71-3,4 %82,4382,9078,70
83,370,800,96 %82,5787,3182,41
77,84-4,15-5,33 %81,9982,0277,61
82,633,143,8 %79,4983,9478,76
78,93-0,02-0,03 %78,9584,3278,77
81,10-0,08-0,1 %81,1887,3677,87
82,53-1,47-1,78 %84,0084,1681,37
80,28-7,86-9,79 %88,1488,1478,39
90,54-0,26-0,29 %90,8095,1889,18
90,13-8,69-9,64 %98,8299,0890,13
100,85-0,93-0,92 %101,78103,7998,57
104,97-3,06-2,92 %108,03109,52104,24
113,004,894,33 %108,11114,46106,82
108,246,756,24 %101,49108,4197,67
102,64-0,50-0,49 %103,14106,63102,31
104,17-8,10-7,78 %112,27112,94104,11
113,12-3,10-2,74 %116,22118,86112,17
114,883,973,46 %110,91117,95110,41
111,620,230,21 %111,39113,49109,04
111,031,000,9 %110,03115,38108,70
111,39-0,69-0,62 %112,08114,77107,19
114,00-3,51-3,08 %117,51118,26111,42
123,880,300,24 %123,58132,45118,37
126,570,950,75 %125,62130,72118,19
123,65-6,32-5,11 %129,97139,98120,51
131,7612,889,78 %118,88134,74105,35
113,67-0,48-0,42 %114,15114,69108,91
113,25-4,76-4,2 %118,01120,50109,62
121,806,735,53 %115,07122,89113,17
114,19-6,69-5,86 %120,88121,16112,46
119,5312,4510,42 %107,08120,01106,91
99,706,846,86 %92,86100,0392,25
90,88-3,60-3,96 %94,4894,7589,91
95,562,122,22 %93,4496,3090,16
94,351,301,38 %93,0595,4092,24
95,44-3,13-3,28 %98,5798,6894,28
99,66-2,75-2,76 %102,41103,0397,54
100,01-1,46-1,46 %101,47103,6497,87
104,364,113,94 %100,25105,7299,59
96,02-8,11-8,45 %104,13105,1295,76
106,363,903,67 %102,46106,5198,49
105,91-4,99-4,71 %110,90111,18102,68
107,460,410,38 %107,05108,01101,72
105,52-1,91-1,81 %107,43108,66102,92
105,493,203,03 %102,29110,51101,38
98,6812,4212,59 %86,2698,6886,26
88,040,000 %88,0490,3384,92
85,10-7,91-9,29 %93,0193,9184,57
94,44-6,62-7,01 %101,06101,8393,00
94,123,153,35 %90,9795,2887,97
92,15-0,79-0,86 %92,9494,7291,00
90,262,833,14 %87,4390,4184,25
90,74-7,37-8,12 %98,1199,4690,25
95,414,134,33 %91,2897,7589,39
89,91-6,06-6,74 %95,9795,9788,29
93,66-4,02-4,29 %97,6897,7790,87
98,27-3,21-3,27 %101,48103,5897,32
103,86-2,90-2,79 %106,76110,26101,61
101,17-25,22-24,93 %126,39127,1198,31
126,642,481,96 %124,16127,48121,32
126,03-1,92-1,52 %127,95132,40122,88
128,331,991,55 %126,34129,72121,72
132,841,821,37 %131,02135,51128,02
132,318,356,31 %123,96136,65122,75
125,835,634,47 %120,20126,51119,80
115,38-2,64-2,29 %118,02119,28113,16
114,181,040,91 %113,14116,64112,14
112,81-7,11-6,3 %119,92123,41112,32
118,094,483,79 %113,61121,77112,87
111,846,615,91 %105,23112,68105,00
101,91-1,70-1,67 %103,61106,25100,04
105,740,420,4 %105,32110,14103,31
105,272,712,57 %102,56106,32101,42
99,637,397,42 %92,24104,3291,12
96,1415,5416,16 %80,6096,6380,27
83,44-0,54-0,65 %83,9885,0081,00
87,215,736,57 %81,4890,6181,24
83,149,3311,22 %73,8183,3071,18
61,370,961,56 %60,4162,9359,43
61,17-0,63-1,03 %61,8063,1459,82
63,020,761,21 %62,2665,5361,49
61,92-0,33-0,53 %62,2562,8659,79
63,151,021,62 %62,1364,7261,23
61,622,213,59 %59,4162,8957,03
60,041,612,68 %58,4362,2257,21
56,63-2,09-3,69 %58,7258,7555,33
57,86-1,26-2,18 %59,1259,1455,87
59,751,181,97 %58,5761,9758,35
60,103,746,22 %56,3660,8955,74
57,043,055,35 %53,9957,8153,70
50,23-3,55-7,07 %53,7854,4949,87
55,05-1,05-1,91 %56,1056,2751,49
56,16-3,81-6,78 %59,9760,1253,74
58,86-2,63-4,47 %61,4961,8758,38
63,93-2,78-4,35 %66,7166,9361,86
67,55-2,49-3,69 %70,0470,5065,74
72,84-0,30-0,41 %73,1476,9871,93
69,96-0,31-0,44 %70,2770,5667,47
70,900,891,26 %70,0172,4369,92
71,330,510,71 %70,8272,5469,87
71,35-2,33-3,27 %73,6873,7070,76
72,64-0,88-1,21 %73,5274,5970,41
72,70-3,10-4,26 %75,8077,4772,59
78,611,882,39 %76,7380,0375,57
76,60-6,75-8,81 %83,3583,7676,11
84,80-0,26-0,31 %85,0688,4681,74
83,460,250,3 %83,2184,2880,28
82,902,232,69 %80,6783,1479,83
82,900,530,64 %82,3784,3679,42
81,791,892,31 %79,9082,7478,86
80,59-2,66-3,3 %83,2583,6180,50
84,85-1,33-1,57 %86,1886,1881,92
84,80-0,19-0,22 %84,9988,0984,07
83,472,623,14 %80,8584,5879,62
79,30-0,48-0,61 %79,7880,3978,75
79,89-0,30-0,38 %80,1982,8979,63
80,511,221,52 %79,2983,0679,10
81,27-1,13-1,39 %82,4082,4479,69
82,64-0,12-0,15 %82,7683,0379,84
82,73-1,97-2,38 %84,7085,5181,00
87,00-0,53-0,61 %87,5391,2186,41
86,133,724,32 %82,4186,3182,41
80,99-1,56-1,93 %82,5584,4680,07
79,20-3,83-4,84 %83,0385,7279,07
83,005,056,08 %77,9583,5377,32
75,46-8,38-11,11 %83,8484,2174,71
83,47-6,33-7,58 %89,8091,2982,02
88,572,733,08 %85,8489,2683,34
88,411,081,22 %87,3389,5885,03
88,885,626,32 %83,2689,9981,74
83,96-2,99-3,56 %86,9587,2981,37
85,62-0,40-0,47 %86,0286,6983,12
87,463,514,01 %83,9588,2683,21
86,297,718,93 %78,5886,6175,96
77,44-0,98-1,27 %78,4280,7277,16
75,94-1,34-1,76 %77,2879,7975,24
79,934,515,64 %75,4281,4973,99
72,641,231,69 %71,4173,3168,84
70,110,951,36 %69,1670,1168,05
72,740,470,65 %72,2773,4269,60
71,334,686,56 %66,6572,3366,15
66,93-4,48-6,69 %71,4171,4164,89
69,72-6,75-9,68 %76,4776,5767,55
76,600,921,2 %75,6878,1675,04
76,59-5,15-6,72 %81,7481,8875,09
81,89-1,63-1,99 %83,5285,0381,49
82,34-3,70-4,49 %86,0488,4481,36
86,30-7,64-8,85 %93,9495,5485,83
98,30-3,73-3,79 %102,03102,5297,93
104,10-3,71-3,56 %107,81110,51102,59
103,144,134 %99,01103,3596,09
100,01-13,15-13,15 %113,16113,3199,97
113,030,010,01 %113,02114,84111,91
111,25-2,51-2,26 %113,76117,10108,89
117,86-7,88-6,69 %125,74125,76117,80
126,980,890,7 %126,09129,39124,90
122,71-7,32-5,97 %130,03130,03122,47
131,74-4,28-3,25 %136,02136,02129,67
136,11-6,37-4,68 %142,48143,40135,88
143,29-3,65-2,55 %146,94147,31138,09
142,059,116,41 %132,94144,04131,05
129,864,713,63 %125,15130,00124,28
124,79-3,78-3,03 %128,57131,03122,51
129,850,320,25 %129,53133,02125,64
130,811,060,81 %129,75135,74128,27
126,491,521,2 %124,97127,78123,07
128,46-7,45-5,8 %135,91136,88127,86
134,48-2,54-1,89 %137,02141,05132,61
134,461,431,06 %133,03138,63129,36
137,47-0,98-0,71 %138,45141,37135,10
132,94-18,03-13,56 %150,97159,46132,59
150,48-0,46-0,31 %150,94153,89145,85
150,460,670,45 %149,79152,18143,58
148,72-2,92-1,96 %151,64157,56144,20
148,51-4,37-2,94 %152,88153,27145,60
145,78-2,63-1,8 %148,41156,49144,13
149,7216,2810,87 %133,44152,03132,79
129,03-4,60-3,57 %133,63137,26127,58
132,58-3,65-2,75 %136,23137,99132,34
133,664,113,07 %129,55137,83128,49
126,992,011,58 %124,98128,52122,80
124,66-4,31-3,46 %128,97130,25124,27
131,58-3,02-2,3 %134,60136,32130,03
130,97-7,42-5,67 %138,39141,51130,68
137,64-2,26-1,64 %139,90140,72134,58
144,14-0,43-0,3 %144,57147,72139,52
140,425,634,01 %134,79143,55134,15
131,04-4,10-3,13 %135,14146,51128,23
134,81-4,39-3,26 %139,20142,52133,90
134,054,613,44 %129,44135,81125,07
125,32-9,36-7,47 %134,68134,68124,47
133,7019,3714,49 %114,33136,50113,29
113,69-6,30-5,54 %119,99124,99113,16
117,994,333,67 %113,66120,76112,61
112,46-1,72-1,53 %114,18117,80110,13
114,56-3,57-3,12 %118,13118,72108,00
117,49-0,40-0,34 %117,89120,31115,05
118,46-3,66-3,09 %122,12122,26116,57
120,14-8,09-6,73 %128,23131,63119,62
131,981,000,76 %130,98135,99128,98
130,941,921,47 %129,02132,80127,64
127,40-1,59-1,25 %128,99130,25125,99
129,052,732,12 %126,32130,01124,17
125,24-9,13-7,29 %134,37135,20124,73
135,042,702 %132,34144,73131,04
131,80-3,23-2,45 %135,03137,02131,57
137,811,751,27 %136,06139,51129,08
135,23-8,80-6,51 %144,03144,63133,24
141,58-7,08-5 %148,66149,43141,34
149,268,125,44 %141,14151,47139,39
139,23-12,74-9,15 %151,97156,82136,37
153,16-3,20-2,09 %156,36164,67152,13
163,21-23,08-14,14 %186,29189,95161,49
161,170,190,12 %160,98169,75155,51
159,034,042,54 %154,99163,22154,10
152,93-14,55-9,51 %167,48169,91151,09
161,7111,697,23 %150,02162,46148,99
153,93-4,89-3,18 %158,82164,30153,89
164,82-6,37-3,86 %171,19171,91154,48
168,10-10,54-6,27 %178,64181,30167,27
183,52-5,25-2,86 %188,77189,85182,99
190,508,184,29 %182,32193,36182,10
181,64-6,21-3,42 %187,85190,68180,68
185,36-11,50-6,2 %196,86197,91183,89
192,860,080,04 %192,78195,68187,52
193,08-6,66-3,45 %199,74201,23189,32
202,414,011,98 %198,40202,52195,06
198,31-9,20-4,64 %207,51212,02192,89
216,10-10,96-5,07 %227,06231,90213,32
223,78-21,10-9,43 %244,88263,00222,48
235,089,524,05 %225,56244,37220,01
233,2030,1312,92 %203,07239,71201,29
195,33-3,22-1,65 %198,55203,40188,11
204,7015,397,52 %189,31204,93185,54
187,33-16,87-9,01 %204,20206,68182,47
202,90-5,93-2,92 %208,83209,58199,98
200,68-8,64-4,31 %209,32215,57197,32
204,815,322,6 %199,49209,43195,99
207,4614,106,8 %193,36208,63186,59
188,776,593,49 %182,18192,45181,37
177,97-9,27-5,21 %187,24189,03175,97
192,537,874,09 %184,66194,01171,48
181,29-0,22-0,12 %181,51192,50177,98
180,43-43,24-23,96 %223,67223,67175,59
213,634,552,13 %209,08226,97205,69
198,62-19,93-10,03 %218,55227,56197,97
222,65-27,76-12,47 %250,41265,02217,58
263,4525,459,66 %238,00298,97232,47
240,288,863,69 %231,42248,90206,14
199,5946,5823,34 %153,01200,86147,98
149,15-7,37-4,94 %156,52164,41143,50
151,063,862,56 %147,20165,62145,85
133,5624,7918,56 %108,77134,71108,77
106,54-10,26-9,63 %116,80117,91104,25
117,2010,178,68 %107,03120,49106,47
105,91-8,77-8,28 %114,68114,99101,49
115,25-17,59-15,26 %132,84138,60108,41
107,7011,6710,84 %96,03123,5292,97
83,2352,2362,75 %31,00103,7431,00
Súvisiace diskusie
Chelsea X Circle
BBC SportChelsea announce new shirt sponsorship with Circle
100💲
Circle Q2 2026 earnings 📊
Open USD- Opportunity or Threat for Circle?
joinopenstandard.comIntroducing Open USD | Open Standard
Circle Receives Final OCC Approval to Establish National Trust Bank
Stock TitanU.S. regulator clears Circle to launch federally overseen digital currency trust bank
Arc mainnet summer launch
youtube.com- YouTube
Circle prediction Update 🚀
Circle Q1 2026 earnings 📊
Clarity Act, maybe new positive news soon? 🙏🙏🙏
Bitcoin MagazineWall Street Firms And Crypto Companies To Review Market Structure Proposals
House mortgage with USDC or BTC
Trading 212Better Home & Finance Partners With Coinbase to Launch Bitcoin-Backed Mortgage Downpayment Option
Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.
Investovanie bez provízií pre každého
Nakupuj a predávaj Circle Internet Group Inc +3,67 $ (4,54 %) a viac než 13 000 svetových akcií a ETFMôžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.
Pozri si naše podmienky a poplatky
Okamžitý nákup akcií
Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.
Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF
Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni budovať majetok hneď
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 105 307 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 105 307 hodnotení
Trustpilot
Pozvaný(á)
All good
So far, I'm more than happy with Trading 212
Pozvaný(á)
daily transfer into cash Isa is great!
I like the fact that with the cash Isa I can do a daily transfer into the account
Pozvaný(á)
Great app
Great app. ISA saving rate is really good. Easy way to slowly build shares portfolio. Recommended highly.
Pozvaný(á)
Easy to use
Seems a good platform as I’m new to this type of savings
Pozvaný(á)
Everything is good with the app
Everything is good with the app. Very useful and easy to use.
Pozvaný(á)
Excellent investment platform
Excellent investment platform and really nice app. I’ve been using it for some time for both stocks and shares ISA and cash ISA. Second to none for range of investments in my experience.
Pozvaný(á)
I’m a new investor with Trading 212 &…
I’m a new investor with Trading 212 & I’m enjoying using the app. It takes a few days to a week or so to familiarise how to use it, but I’m enjoying each of the features & learning as I go.
Pozvaný(á)
Excellent
Excellent, easy to speak to someone, all relevant information was provided and the issue was sorted quickly and efficiently.
Pozvaný(á)
Very easy to transfer money into the…
Very easy to transfer money into the app. Clear user interface
Pozvaný(á)
Easy to use
I was told about trading 212 by a friend it’s so easy to use, deposits and withdrawals are instant it’s useful for moving money around.
Can't recommend them enough
Been using Trading 212 for a couple of years and I love it. Use it for my cash and stocks ISA. Easy to use and transactions go through really quickly. Can't recommend them enough.
Pozvaný(á)
Fee free and great interactive…
Fee free and great interactive experience. A great range of investment options available.
Pozvaný(á)
Great app with awesome features!
Great app with lots of features to help learn to invest. Very professional quality and withdrawals are quick! Would recommend to anyone with any amount of investing experience.
Pozvaný(á)
Easy to use platform for UK ISA
Easy to use platform for UK ISA which I have used for 18 months to date. The interaction with other retail investors has helped grow my knowledge of investing. Charges are zero except for fx so this is a great benefit.
Pozvaný(á)
Excellent and easy to use and a good…
Excellent and easy to use and a good way for first time savers or traders
Pozvaný(á)
Very good experience
Very good experience. Very easy to use. I like the app. Transferred cash isa out for a better rate and it was really easy to do. Would have liked to stay with Trading 212bbut don't like paying a loyalty penalty.
Pozvaný(á)
Amazing, Beginner Friendly Investment App
Very Easy UI to use compared to other similar apps, Beginner friendly and alot of accessibility.
Pozvaný(á)
Good interest rate for easy access…
Good interest rate for easy access ISA.App user friendly and provides close daily monitoring of account
Pozvaný(á)
It’s good
My experience is good and I think it’s a great way to start your investing journey.
Pozvaný(á)
I often find apps over engineered
I often find apps over engineered, big on style and lacking in substance. I find this app clear, concise and easy to use
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
