Všetky / NYSE / Firy

Firy

Firy

Investuj bez provízie

Nákup a predaj zlomkových akcií už za 1 €

Informácie a štatistiky

Rozpätie dňa
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
FIRY
TRH
NYSE
ISIN
US83067L2088

Dátum

Zatvoriť

Zmena

Zmena (%)

Otvoriť

Vysoká

Nízka

10,700,635,89 %10,0710,7010,07
10,340,090,87 %10,2510,3810,12
10,29-0,06-0,58 %10,3510,4210,26
10,300,010,1 %10,2910,4410,17
10,310,060,58 %10,2510,3710,13
10,300,656,31 %9,6510,389,65
9,950,181,81 %9,779,969,57
9,57-0,21-2,19 %9,789,819,50
9,890,373,74 %9,529,919,52
9,73-0,21-2,16 %9,9410,119,62
10,130,414,05 %9,7210,189,72
9,87-0,24-2,43 %10,1110,209,62
9,950,060,6 %9,8910,189,83
9,910,313,13 %9,6010,149,60
9,89-0,11-1,11 %10,0010,119,79
9,84-0,27-2,74 %10,1110,119,68
10,190,191,86 %10,0010,409,92
9,840,242,44 %9,609,899,52
9,380,121,28 %9,269,509,09
9,23-0,61-6,61 %9,849,849,21
9,77-0,49-5,02 %10,2610,739,70
10,240,666,45 %9,5810,309,36
9,69-0,44-4,54 %10,1310,479,55
9,80-0,38-3,88 %10,1810,289,60
9,960,373,71 %9,5910,289,43
9,50-0,24-2,53 %9,749,999,35
10,120,111,09 %10,0110,629,94
9,98-0,11-1,1 %10,0910,129,71
10,22-0,30-2,94 %10,5210,5210,09
10,48-0,02-0,19 %10,5010,6510,26
10,450,373,54 %10,0810,9410,08
10,000,313,1 %9,6910,009,44
9,880,656,58 %9,239,889,23
9,350,121,28 %9,239,459,14
9,23-0,16-1,73 %9,399,639,16
9,48-0,04-0,42 %9,529,819,16
9,77-0,06-0,61 %9,8310,119,02
9,840,585,89 %9,2610,829,26
9,84-4,16-42,28 %14,0014,079,20
8,360,111,32 %8,258,618,23
8,150,131,6 %8,028,368,01
8,070,000 %8,078,297,92
8,30-0,58-6,99 %8,889,068,30
8,820,070,79 %8,758,928,65
8,630,283,24 %8,358,708,10
8,300,303,61 %8,008,458,00
8,13-0,40-4,92 %8,538,638,07
8,540,192,22 %8,358,648,15
8,04-0,31-3,86 %8,358,578,01
8,44-0,16-1,9 %8,608,668,35
8,54-0,25-2,93 %8,798,958,42
8,81-0,25-2,84 %9,069,328,75
9,230,151,63 %9,089,308,79
9,20-0,26-2,83 %9,469,739,13
9,47-0,19-2,01 %9,6610,069,41
9,74-0,25-2,57 %9,9910,189,59
9,82-0,31-3,16 %10,1310,409,82
10,18-0,31-3,05 %10,4910,739,94
10,250,817,9 %9,4410,579,44
9,521,1011,55 %8,429,758,38
8,360,182,15 %8,188,367,67
8,36-0,42-5,02 %8,789,118,36
9,120,9410,31 %8,189,178,05
8,49-0,39-4,59 %8,888,957,83
8,840,596,67 %8,258,968,03
8,320,212,52 %8,118,658,11
8,29-0,35-4,22 %8,648,958,08
8,850,101,13 %8,759,338,62
8,63-0,32-3,71 %8,959,028,48
9,030,212,33 %8,829,198,52
8,750,080,91 %8,679,308,58
8,81-0,17-1,93 %8,989,488,78
9,000,192,11 %8,819,378,74
8,43-1,05-12,46 %9,489,618,18
9,600,050,52 %9,5510,029,24
9,80-0,07-0,71 %9,8710,009,37
10,040,504,98 %9,5410,279,54
10,000,848,4 %9,1610,239,16
9,370,525,55 %8,859,638,54
8,88-0,16-1,8 %9,049,488,74
9,000,060,67 %8,949,828,94
9,110,758,23 %8,369,718,28
8,590,101,16 %8,498,667,97
8,310,9811,79 %7,338,647,20
7,21-0,37-5,13 %7,588,476,99
7,801,2315,77 %6,578,056,43
6,600,6810,3 %5,927,125,82
6,18-0,38-6,15 %6,566,695,84
6,510,345,22 %6,176,985,99
6,22-0,05-0,8 %6,276,565,97
6,340,040,63 %6,306,556,01
6,38-0,13-2,04 %6,516,706,18
6,67-0,30-4,5 %6,977,166,54
6,920,466,65 %6,467,656,40
6,35-0,32-5,04 %6,676,816,24
6,67-0,03-0,45 %6,707,256,57
6,80-0,85-12,5 %7,657,886,54
7,66-0,10-1,31 %7,768,707,23
8,062,3429,03 %5,728,465,59
5,78-0,57-9,86 %6,356,575,51
6,350,172,68 %6,186,845,86
6,36-1,55-24,37 %7,919,066,27
7,91-0,68-8,6 %8,599,237,15
12,458,8270,84 %3,6319,973,24
3,680,010,27 %3,673,803,52
3,58-0,17-4,75 %3,753,853,53
3,73-0,15-4,02 %3,883,913,65
3,87-0,10-2,58 %3,974,133,81
3,88-0,37-9,54 %4,254,323,68
4,301,4633,95 %2,844,512,84
2,800,155,36 %2,652,882,59
2,520,103,97 %2,422,592,40
2,46-0,09-3,66 %2,552,612,44
2,51-0,03-1,2 %2,542,592,47
2,51-0,15-5,98 %2,662,682,51
2,500,062,4 %2,442,572,44
2,490,000 %2,492,572,46
2,50-0,02-0,8 %2,522,602,49
2,620,020,76 %2,602,872,50
2,590,135,02 %2,462,612,33
2,28-0,06-2,63 %2,342,492,21
2,39-0,08-3,35 %2,472,522,34
2,520,020,79 %2,502,592,44
2,53-0,16-6,32 %2,692,692,42
2,56-0,29-11,33 %2,852,852,54
2,74-0,07-2,55 %2,812,862,68
2,68-0,54-20,15 %3,223,222,68
3,220,051,55 %3,173,253,11
3,22-0,05-1,55 %3,273,323,19
3,280,072,13 %3,213,343,20
3,24-0,15-4,63 %3,393,403,22
3,25-0,20-6,15 %3,453,453,22
3,43-0,22-6,41 %3,653,653,40
3,650,277,4 %3,383,693,38
3,450,041,16 %3,413,553,41
3,380,041,18 %3,343,473,25
3,38-0,12-3,55 %3,503,503,30
3,470,051,44 %3,423,533,42
3,450,092,61 %3,363,503,34
3,450,236,67 %3,223,563,16
3,30-0,08-2,42 %3,383,443,25
3,36-0,14-4,17 %3,503,503,27
3,470,082,31 %3,393,593,38
3,400,000 %3,403,453,32
3,31-0,03-0,91 %3,343,463,25
3,23-0,05-1,55 %3,283,353,20
3,37-0,05-1,48 %3,423,483,33
3,40-0,24-7,06 %3,643,643,25
3,600,010,28 %3,593,703,54
3,53-0,35-9,92 %3,883,883,49
3,790,4211,08 %3,373,903,31
3,25-0,22-6,77 %3,473,473,14
3,49-0,24-6,88 %3,733,733,41
3,72-0,06-1,61 %3,783,853,69
3,76-0,16-4,26 %3,923,943,67
3,900,6516,67 %3,254,093,25
3,13-0,23-7,35 %3,363,373,07
3,39-0,07-2,06 %3,463,523,30
3,50-0,08-2,29 %3,583,653,42
3,64-0,03-0,82 %3,673,803,56
3,70-0,06-1,62 %3,763,823,56
3,79-0,07-1,85 %3,863,923,67
3,85-0,05-1,3 %3,903,903,71
3,88-0,23-5,93 %4,114,113,84
4,03-0,20-4,96 %4,234,233,98
4,240,051,18 %4,194,263,94
4,160,000 %4,164,384,14
4,19-0,11-2,63 %4,304,374,11
4,22-0,17-4,03 %4,394,414,20
4,520,194,2 %4,334,694,29
4,26-0,02-0,47 %4,284,374,22
4,27-0,19-4,45 %4,464,474,22
4,440,010,23 %4,434,554,32
4,340,030,69 %4,314,394,24
4,38-0,07-1,6 %4,454,464,36
4,420,071,58 %4,354,474,27
4,35-0,04-0,92 %4,394,524,27
4,370,020,46 %4,354,524,34
4,430,010,23 %4,424,584,39
4,41-0,03-0,68 %4,444,504,27
4,31-0,02-0,46 %4,334,494,20
4,34-0,04-0,92 %4,384,654,30
4,41-0,21-4,76 %4,624,644,36
4,67-0,03-0,64 %4,704,804,62
4,74-0,03-0,63 %4,774,804,66
4,72-0,12-2,54 %4,844,874,67
4,80-0,03-0,63 %4,835,054,77
4,86-0,27-5,56 %5,135,174,83
5,160,081,55 %5,085,295,08
5,02-0,25-4,98 %5,275,294,98
5,190,040,77 %5,155,345,15
5,24-0,41-7,82 %5,655,735,16
5,66-0,19-3,36 %5,855,985,64
5,75-0,12-2,09 %5,875,975,73
5,840,050,86 %5,796,015,78
5,890,193,23 %5,705,905,70
5,680,040,7 %5,645,865,63
5,620,040,71 %5,585,855,56
5,620,152,67 %5,475,665,40
5,430,122,21 %5,315,515,31
5,33-0,02-0,38 %5,355,375,24
5,32-0,04-0,75 %5,365,545,29
5,590,132,33 %5,465,735,46
5,510,142,54 %5,375,725,26
5,29-0,18-3,4 %5,475,485,27
5,340,081,5 %5,265,485,25
5,26-0,01-0,19 %5,275,335,10
5,20-0,49-9,42 %5,695,695,17
5,39-0,41-7,61 %5,805,885,30
5,910,071,18 %5,846,005,81
5,970,315,19 %5,666,185,62
5,700,040,7 %5,665,795,53
5,94-0,11-1,85 %6,056,115,83
6,20-0,12-1,94 %6,326,336,06
6,300,264,13 %6,046,406,04
6,210,010,16 %6,206,306,01
6,200,010,16 %6,196,305,69
6,410,436,71 %5,986,805,65
6,340,162,52 %6,186,506,18
6,16-0,09-1,46 %6,256,396,11
6,39-0,30-4,69 %6,696,696,36
6,680,071,05 %6,616,736,59
6,62-0,13-1,96 %6,756,816,56
6,83-0,42-6,15 %7,257,256,75
7,29-0,36-4,94 %7,657,687,24
7,650,243,14 %7,417,777,41
7,60-0,01-0,13 %7,617,777,44
7,600,405,26 %7,207,726,97
7,190,446,12 %6,757,526,62
6,86-0,07-1,02 %6,936,936,62
6,92-0,13-1,88 %7,057,106,83
7,07-0,05-0,71 %7,127,196,97
7,13-0,24-3,37 %7,377,377,02
7,430,020,27 %7,417,477,27
7,370,131,76 %7,247,437,10
7,410,030,4 %7,387,487,34
7,34-0,25-3,41 %7,597,767,26
7,74-0,12-1,55 %7,867,867,63
7,87-0,07-0,89 %7,948,027,75
7,930,182,27 %7,758,027,75
7,84-0,05-0,64 %7,897,957,75
8,080,050,62 %8,038,227,91
7,930,070,88 %7,867,967,60
7,960,050,63 %7,917,987,81
8,00-0,25-3,13 %8,258,257,81
8,190,617,45 %7,588,257,58
7,680,384,95 %7,307,807,26
7,300,141,92 %7,167,367,05
7,27-0,06-0,83 %7,337,437,18
7,400,030,41 %7,377,407,26
7,370,040,54 %7,337,427,26
7,31-0,18-2,46 %7,497,517,31
7,510,233,06 %7,287,547,19
7,23-0,19-2,63 %7,427,497,12
7,370,202,71 %7,177,457,15
7,190,081,11 %7,117,266,98
7,11-0,08-1,13 %7,197,327,05
7,20-0,07-0,97 %7,277,337,13
7,20-0,35-4,86 %7,557,557,12
7,490,000 %7,497,547,41
7,53-0,02-0,27 %7,557,637,43
7,43-0,02-0,27 %7,457,587,36
7,400,121,62 %7,287,517,21
7,21-0,30-4,16 %7,518,007,19
8,710,202,3 %8,518,798,46
8,820,080,91 %8,748,928,69
8,820,111,25 %8,718,998,58
8,770,050,57 %8,728,838,58
8,840,151,7 %8,698,908,65
8,670,070,81 %8,608,698,34
8,580,252,91 %8,338,728,31
8,440,040,47 %8,408,548,28
8,46-0,04-0,47 %8,508,558,10
8,60-0,20-2,33 %8,808,938,39
8,930,000 %8,939,058,57
8,90-0,13-1,46 %9,039,128,81
9,090,636,93 %8,469,128,46
8,620,050,58 %8,578,718,25
8,670,687,84 %7,998,727,99
8,000,394,87 %7,618,167,61
7,610,466,04 %7,157,937,09
6,64-0,26-3,92 %6,907,016,59
7,060,131,84 %6,937,126,78
6,92-0,03-0,43 %6,957,176,79
7,040,385,4 %6,667,066,63
6,70-0,13-1,94 %6,837,126,55
6,93-0,86-12,41 %7,797,796,90
7,72-0,02-0,26 %7,748,097,70
7,69-0,27-3,51 %7,968,117,48
7,88-0,75-9,52 %8,638,637,83
8,520,364,23 %8,168,587,80
8,13-0,87-10,7 %9,009,088,07
9,000,9610,67 %8,049,038,04
7,730,739,44 %7,007,997,00
7,020,050,71 %6,977,106,93
6,950,000 %6,957,086,91
7,02-0,05-0,71 %7,077,187,02
7,030,243,41 %6,797,106,75
6,79-0,13-1,91 %6,926,926,74
6,85-0,06-0,88 %6,916,956,81
6,82-0,25-3,67 %7,077,076,77
7,09-0,12-1,69 %7,217,256,98
7,21-0,01-0,14 %7,227,277,15
7,18-0,24-3,34 %7,427,497,12
7,420,182,43 %7,247,467,24
7,340,010,14 %7,337,427,26
7,270,233,16 %7,047,337,02
7,040,253,55 %6,797,126,78
6,820,243,52 %6,586,936,58
6,68-0,14-2,1 %6,826,846,63
6,810,040,59 %6,776,936,70
6,78-0,04-0,59 %6,826,916,62
6,890,202,9 %6,696,936,67
6,640,334,97 %6,316,666,28
6,32-0,01-0,16 %6,336,396,17
6,290,071,11 %6,226,416,22
6,230,071,12 %6,166,316,16
6,220,111,77 %6,116,346,11
6,13-0,08-1,31 %6,216,286,07
6,25-0,03-0,48 %6,286,396,20
6,340,101,58 %6,246,406,24
6,20-0,14-2,26 %6,346,346,17
6,21-0,02-0,32 %6,236,366,16
6,30-0,04-0,63 %6,346,406,22
6,290,020,32 %6,276,466,16
6,21-0,10-1,61 %6,316,396,19
6,300,040,63 %6,266,406,24
6,23-0,08-1,28 %6,316,426,20
6,290,071,11 %6,226,426,21
6,220,030,48 %6,196,336,13
6,18-0,30-4,85 %6,486,486,14
6,390,274,23 %6,126,456,08
6,05-0,43-7,11 %6,486,486,05
6,550,071,07 %6,486,656,42
6,54-0,07-1,07 %6,616,816,52
6,700,182,69 %6,526,786,51
6,390,142,19 %6,256,676,25
6,38-0,01-0,16 %6,396,666,28
6,430,385,91 %6,056,476,05
6,090,528,54 %5,576,155,57
5,790,111,9 %5,685,855,66
5,61-0,16-2,85 %5,775,775,52
5,580,132,33 %5,455,845,36
5,28-0,01-0,19 %5,295,455,19
5,180,061,16 %5,125,355,12
5,02-0,12-2,39 %5,145,224,99
5,160,061,16 %5,105,455,10
5,160,091,74 %5,075,275,03
5,00-0,16-3,2 %5,165,244,95
5,120,224,3 %4,905,194,90
5,060,071,38 %4,995,224,94
4,950,142,83 %4,815,134,77
4,78-0,06-1,26 %4,844,904,68
4,800,204,17 %4,604,904,53
4,57-0,34-7,44 %4,915,034,49
4,710,234,88 %4,484,884,42
4,390,020,46 %4,374,574,35
4,450,092,02 %4,364,494,26
4,290,153,5 %4,144,414,14
4,230,184,26 %4,054,254,05
4,13-0,14-3,39 %4,274,444,06
4,150,092,17 %4,064,243,95
4,02-0,09-2,24 %4,114,263,93
4,240,378,73 %3,874,433,81
3,83-0,07-1,83 %3,904,003,76

Súvisiace diskusie

TheOctopus1980

pred 2 mesiacmi

Fast in and out for lunch 🙏🐙😋

Fast in and out for lunch 🙏🐙😋

RV88

pred 5 mesiacmi

Missed the dip

Missed the dip

PeterMatov

pred 5 mesiacmi

I need To Remind Myself 😊😊😊😊

I need To Remind Myself 😊😊😊😊

RV88

pred 5 mesiacmi

Out at 8.10

Out at 8.10

Nnhype

pred 5 mesiacmi

Why pumping now

What’s the news guys

RV88

pred 5 mesiacmi

Keep an eye

If this holds $6 levels today then we may see a reversal north this week. Earnings are due early may. Good luck. 👍🏽

FritzyFriend

pred 5 mesiacmi

Order book

Anyone got the order book please would be much appreciated

Nnhype

pred 5 mesiacmi

Good community activated

More volume incoming

mynameismamut

pred 5 mesiacmi

Xaxa

Heh ??? Heh??? Community????? Thats mean only one thing…

Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.

Investovanie bez provízií pre každého

Nakupuj a predávaj Firy Inc +0,36 $ (3,48 %) a viac než 13 000 svetových akcií a ETF

Môžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.

Pozri si naše podmienky a poplatky

phone

Okamžitý nákup akcií

Vyber si svoju obľúbenú spoločnosť

Vyber si, koľko chceš investovať

Získaj akcie za niekoľko sekúnd

Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.

Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF

Ďalšie informácie

Ďalšie informácie

Pozrieť video

Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple

Pozrieť video

Zobraziť všetky nástroje

Nepretržitá podpora

Priemerný čas odozvy 29 sekúnd

Začni budovať majetok hneď

Pridaj sa k viac než 5 miliónom užívateľov

Získaj aplikáciu

Otvoriť účet

Získaj mobilnú aplikáciu

qr-code

Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.

Vynikajúca

Hodnotenie 4,6 / 5 na základe 103 404 hodnotení

Trustpilot

Hodnotenie 4,6 / 5 na základe 103 404 hodnotení

Trustpilot

Pozvaný(á)

Great app

Great app. Highly recommend it

Pozvaný(á)

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Pozvaný(á)

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Pozvaný(á)

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Pozvaný(á)

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Pozvaný(á)

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Pozvaný(á)

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Pozvaný(á)

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Pozvaný(á)

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Pozvaný(á)

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Pozvaný(á)

Fantastic app

Fantastic app, really simple to use

Pozvaný(á)

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Pozvaný(á)

Great interest

The App is good and can manage my funds very easily

Pozvaný(á)

Excellent service

Easy to use Excellent service

Pozvaný(á)

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Pozvaný(á)

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Pozvaný(á)

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Pozvaný(á)

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Pozvaný(á)

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Pozvaný(á)

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Tu sú niektoré pozitívne recenzie od klientov

Naše ocenenia

Často kladené otázky

Aká je cena akcie Firy?

Aktuálna cena Firy je 10,7 $.

Aké je 52-týždňové maximum Firy?

52-týždňové maximum pre Firy je 19,97 $.

Aké je 52-týždňové minimum Firy?

52-týždňové minimum pre Firy je 2,21 $.

Aká je týždenná výkonnosť Firy?

Za posledný týždeň sa cena Firy zmenila o 7,54 %.

Aká je mesačná výkonnosť Firy?

Za posledný mesiac sa cena Firy zmenila o 9,18 %.

Aká je 3-mesačná výkonnosť Firy?

Za posledné tri mesiace sa cena Firy zmenila o 21,04 %.

Aká je 6-mesačná výkonnosť Firy?

Za posledných šesť mesiacov sa cena Firy zmenila o 232,3 %.

Aká je ročná výkonnosť Firy?

Za posledný rok sa cena Firy zmenila o 42,48 %.