1D
1T
1M
3M
1R
MAX
Fresenius
FRE
Fresenius
Investuj bez provízie
Nákup a predaj zlomkových akcií už za 1 €
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
46,350,601,29 %45,7546,5145,64
45,85-0,50-1,09 %46,3546,3545,54
46,04-0,56-1,22 %46,6046,6846,03
46,600,220,47 %46,3846,7045,91
46,22-0,53-1,15 %46,7546,8046,03
46,650,140,3 %46,5147,4046,51
46,730,130,28 %46,6046,9646,45
46,74-0,42-0,9 %47,1647,2146,11
47,08-0,65-1,38 %47,7347,9847,04
47,660,340,71 %47,3248,0947,23
46,82-0,43-0,92 %47,2547,3546,61
47,15-0,07-0,15 %47,2247,5946,86
46,91-0,35-0,75 %47,2647,2846,73
47,060,010,02 %47,0547,5746,68
46,68-0,76-1,63 %47,4448,1046,62
46,65-1,80-3,86 %48,4548,4546,16
44,36-0,20-0,45 %44,5645,0544,14
44,770,060,13 %44,7145,3144,42
44,52-0,65-1,46 %45,1745,4344,52
44,880,260,58 %44,6245,3344,45
44,52-0,10-0,22 %44,6245,0744,18
44,30-0,08-0,18 %44,3844,6343,93
44,25-0,13-0,29 %44,3844,7144,22
43,800,430,98 %43,3743,8543,07
42,85-0,61-1,42 %43,4643,4642,67
43,57-0,51-1,17 %44,0844,1043,28
44,000,972,2 %43,0344,0042,77
43,001,142,65 %41,8643,1541,86
41,73-0,45-1,08 %42,1842,3341,54
41,83-0,22-0,53 %42,0542,0941,30
41,770,892,13 %40,8841,8040,41
41,02-0,27-0,66 %41,2941,6741,01
41,69-0,52-1,25 %42,2142,4641,65
42,570,280,66 %42,2943,1842,24
42,22-0,26-0,62 %42,4842,8342,22
42,40-0,29-0,68 %42,6943,0242,32
43,41-0,31-0,71 %43,7244,0743,41
43,200,631,46 %42,5743,2942,49
42,430,210,49 %42,2242,5842,05
42,120,521,23 %41,6042,3240,76
41,031,012,46 %40,0241,3039,77
39,970,812,03 %39,1640,1639,16
39,44-0,30-0,76 %39,7439,8539,26
39,82-0,29-0,73 %40,1140,3039,56
40,110,401 %39,7140,3239,53
40,070,481,2 %39,5940,1639,59
39,900,210,53 %39,6940,3239,33
39,540,190,48 %39,3539,5438,83
39,610,280,71 %39,3339,9939,14
39,310,401,02 %38,9139,3538,75
39,040,571,46 %38,4739,0538,40
38,77-0,31-0,8 %39,0839,3038,19
38,850,641,65 %38,2138,9538,15
37,670,150,4 %37,5238,1037,48
37,25-0,01-0,03 %37,2637,5536,86
37,690,260,69 %37,4337,8437,40
37,170,451,21 %36,7237,6536,61
36,920,030,08 %36,8937,2736,74
37,260,561,5 %36,7037,5436,64
36,670,481,31 %36,1936,7935,99
35,96-0,15-0,42 %36,1136,2335,16
36,450,711,95 %35,7436,8035,11
35,45-0,63-1,78 %36,0836,2935,44
36,27-0,68-1,87 %36,9537,0636,24
36,71-0,14-0,38 %36,8536,9135,99
36,93-0,94-2,55 %37,8738,1436,93
37,79-0,76-2,01 %38,5538,5537,69
38,440,020,05 %38,4238,5838,25
38,78-1,20-3,09 %39,9840,0138,71
39,91-0,22-0,55 %40,1340,4939,91
40,170,872,17 %39,3040,3239,29
39,650,170,43 %39,4839,7639,17
39,210,802,04 %38,4139,4038,27
38,80-0,10-0,26 %38,9039,5038,78
39,070,601,54 %38,4739,1138,47
38,33-1,24-3,24 %39,5739,5738,14
39,520,210,53 %39,3139,8139,14
39,88-0,81-2,03 %40,6940,8239,83
40,960,390,95 %40,5741,8140,48
40,740,882,16 %39,8640,7639,65
39,890,511,28 %39,3840,4338,16
39,44-1,17-2,97 %40,6140,8639,15
40,81-0,46-1,13 %41,2741,2840,62
41,250,260,63 %40,9941,3740,48
41,400,751,81 %40,6541,7240,14
40,790,461,13 %40,3340,8840,07
40,320,150,37 %40,1740,4339,96
40,25-0,45-1,12 %40,7040,8840,07
40,71-1,40-3,44 %42,1142,3240,60
42,38-0,83-1,96 %43,2143,2842,08
43,27-0,45-1,04 %43,7244,3343,27
43,78-0,31-0,71 %44,0944,2343,74
44,620,561,26 %44,0644,8343,74
44,19-0,04-0,09 %44,2344,5443,97
44,03-0,85-1,93 %44,8845,0144,03
44,850,100,22 %44,7544,9344,38
44,490,250,56 %44,2444,6743,96
44,700,280,63 %44,4245,2244,36
44,50-0,25-0,56 %44,7544,7543,85
44,75-0,19-0,42 %44,9445,2444,52
43,20-0,30-0,69 %43,5043,9842,91
43,580,190,44 %43,3943,7142,94
43,95-1,41-3,21 %45,3645,3643,90
44,32-0,46-1,04 %44,7844,7944,03
44,591,052,35 %43,5444,5943,54
43,72-0,50-1,14 %44,2244,3743,64
44,06-0,06-0,14 %44,1244,4543,86
44,510,050,11 %44,4644,9744,28
44,17-0,12-0,27 %44,2944,5243,89
44,000,972,2 %43,0345,0142,36
43,69-1,24-2,84 %44,9345,1343,40
44,50-1,00-2,25 %45,5045,5844,28
46,05-0,61-1,32 %46,6646,8745,58
46,44-0,46-0,99 %46,9046,9046,02
46,920,070,15 %46,8547,2246,56
46,820,591,26 %46,2347,2846,15
46,61-0,24-0,51 %46,8547,1446,41
47,20-0,62-1,31 %47,8248,0947,15
48,300,100,21 %48,2048,5847,90
47,141,142,42 %46,0047,2545,69
46,730,551,18 %46,1847,2246,04
46,40-1,44-3,1 %47,8447,9746,15
48,18-0,19-0,39 %48,3748,9448,14
48,21-1,44-2,99 %49,6549,8947,66
50,280,791,57 %49,4950,6749,49
50,90-0,29-0,57 %51,1951,3450,19
51,32-0,21-0,41 %51,5352,0650,91
51,101,583,09 %49,5251,4948,14
50,36-1,08-2,14 %51,4451,5350,19
51,72-0,29-0,56 %52,0152,3351,72
52,06-0,09-0,17 %52,1552,4851,78
52,080,350,67 %51,7352,9951,73
51,82-0,20-0,39 %52,0252,7351,68
52,120,911,75 %51,2152,2151,17
51,120,500,98 %50,6251,2350,30
50,660,110,22 %50,5550,6949,98
50,38-0,03-0,06 %50,4150,7149,90
50,160,070,14 %50,0950,1949,55
49,98-0,16-0,32 %50,1450,6449,49
50,020,170,34 %49,8550,0249,26
49,760,290,58 %49,4749,7649,10
49,240,180,37 %49,0649,2448,25
49,230,240,49 %48,9949,6948,92
48,990,801,63 %48,1949,0748,07
47,960,571,19 %47,3948,2147,36
47,210,801,69 %46,4147,4946,27
46,67-1,21-2,59 %47,8847,8946,56
47,65-1,46-3,06 %49,1149,1147,54
49,531,723,47 %47,8149,5347,81
48,07-0,27-0,56 %48,3448,4047,48
48,37-0,10-0,21 %48,4748,5248,01
48,470,340,7 %48,1348,7747,84
47,640,921,93 %46,7247,9446,68
47,12-2,10-4,46 %49,2249,2246,65
49,37-0,02-0,04 %49,3949,4048,84
49,830,170,34 %49,6650,7549,63
49,65-2,15-4,33 %51,8051,8349,11
51,980,771,48 %51,2151,9851,19
51,240,340,66 %50,9051,5050,26
50,721,543,04 %49,1850,8249,18
49,23-0,26-0,53 %49,4949,8249,23
49,750,921,85 %48,8349,8748,74
48,970,581,18 %48,3949,0848,34
48,440,571,18 %47,8748,8147,84
47,69-0,05-0,1 %47,7448,1947,46
47,73-1,32-2,77 %49,0549,1447,68
48,980,210,43 %48,7748,9848,48
48,69-0,07-0,14 %48,7648,8748,40
48,760,110,23 %48,6548,8248,29
48,550,260,54 %48,2948,5547,81
48,300,430,89 %47,8748,4047,72
47,920,370,77 %47,5548,0547,52
47,780,260,54 %47,5248,2047,36
47,43-1,07-2,26 %48,5048,7247,15
48,500,561,15 %47,9449,1247,54
47,56-0,19-0,4 %47,7547,8247,18
47,91-0,43-0,9 %48,3448,3647,72
48,041,132,35 %46,9148,0846,91
46,96-0,44-0,94 %47,4047,5546,77
47,650,060,13 %47,5948,5147,42
47,55-0,49-1,03 %48,0448,3347,55
47,860,370,77 %47,4948,3047,36
47,390,681,43 %46,7147,4646,63
46,860,631,34 %46,2346,8646,14
46,37-0,75-1,62 %47,1247,2546,29
47,33-0,04-0,08 %47,3747,3746,92
47,36-0,02-0,04 %47,3847,5147,13
47,39-0,30-0,63 %47,6947,7047,05
47,660,350,73 %47,3147,8247,00
47,20-0,02-0,04 %47,2247,6646,99
46,940,711,51 %46,2347,1446,11
46,78-0,08-0,17 %46,8647,3046,52
46,69-0,67-1,43 %47,3647,4346,69
47,54-0,68-1,43 %48,2248,3947,08
48,850,160,33 %48,6949,2348,55
48,72-0,08-0,16 %48,8048,8448,02
49,03-0,99-2,02 %50,0250,1348,89
49,770,651,31 %49,1249,8748,97
48,890,751,53 %48,1448,8947,66
47,910,250,52 %47,6648,0947,50
47,64-0,64-1,34 %48,2848,5547,46
48,25-0,22-0,46 %48,4748,6947,94
48,05-1,32-2,75 %49,3749,8447,73
48,52-0,38-0,78 %48,9049,0348,01
49,27-0,64-1,3 %49,9149,9649,25
50,02-0,43-0,86 %50,4550,4549,95
50,36-0,23-0,46 %50,5950,7550,13
50,560,971,92 %49,5950,6649,45
49,72-0,02-0,04 %49,7450,0149,35
49,390,310,63 %49,0849,3948,98
49,000,050,1 %48,9549,1148,52
48,970,681,39 %48,2949,3447,96
48,280,170,35 %48,1148,5047,87
48,13-0,08-0,17 %48,2148,3247,87
48,200,481 %47,7248,2047,53
47,640,531,11 %47,1147,9047,05
47,21-0,31-0,66 %47,5248,0046,21
47,54-1,18-2,48 %48,7248,9847,54
48,560,150,31 %48,4149,0548,25
48,060,170,35 %47,8948,2447,46
47,70-0,27-0,57 %47,9748,2547,70
48,150,761,58 %47,3948,3747,34
47,511,112,34 %46,4047,5645,94
46,31-0,07-0,15 %46,3846,4245,94
46,60-0,38-0,82 %46,9847,2246,54
47,160,140,3 %47,0247,4746,90
47,01-0,45-0,96 %47,4647,5546,61
47,40-0,03-0,06 %47,4347,6246,61
47,400,941,98 %46,4647,4146,44
46,47-0,11-0,24 %46,5846,7346,37
46,350,220,47 %46,1346,7145,81
46,16-0,46-1 %46,6246,7946,15
46,77-0,25-0,53 %47,0247,0346,43
47,050,050,11 %47,0047,3246,70
46,77-0,21-0,45 %46,9846,9846,39
46,88-0,14-0,3 %47,0247,3646,88
47,02-0,52-1,11 %47,5447,6946,93
47,500,481,01 %47,0247,6146,72
47,120,260,55 %46,8647,4746,71
46,860,210,45 %46,6547,1946,54
46,54-0,51-1,1 %47,0547,1746,54
47,10-0,13-0,28 %47,2347,4746,89
47,260,070,15 %47,1947,5547,02
47,25-0,10-0,21 %47,3547,7847,11
47,240,240,51 %47,0047,3046,76
46,82-0,44-0,94 %47,2647,4246,68
47,180,741,57 %46,4447,6346,44
46,52-0,15-0,32 %46,6746,8846,26
46,50-0,25-0,54 %46,7546,9146,42
46,710,050,11 %46,6646,9246,47
46,410,160,34 %46,2546,8146,23
46,36-0,35-0,75 %46,7146,9246,14
46,60-0,52-1,12 %47,1247,1546,56
47,02-0,12-0,26 %47,1447,3446,83
47,32-0,15-0,32 %47,4747,5647,24
47,690,330,69 %47,3648,0947,36
47,570,571,2 %47,0047,7747,00
47,150,541,15 %46,6147,2146,52
46,640,170,36 %46,4747,0446,41
46,610,561,2 %46,0546,6145,98
46,01-0,23-0,5 %46,2446,3945,59
46,070,551,19 %45,5246,3045,50
45,571,052,3 %44,5245,6244,38
44,160,320,72 %43,8444,1843,54
43,80-0,25-0,57 %44,0544,1443,64
43,741,172,67 %42,5744,0942,43
42,280,611,44 %41,6742,2841,19
41,64-0,39-0,94 %42,0342,1941,26
41,440,180,43 %41,2641,6441,14
41,490,210,51 %41,2841,6241,15
41,09-0,34-0,83 %41,4341,4941,09
41,98-0,71-1,69 %42,6942,6941,89
42,460,040,09 %42,4242,7142,30
42,300,310,73 %41,9942,5141,92
41,90-0,23-0,55 %42,1342,2841,62
42,010,010,02 %42,0042,1941,64
42,20-0,08-0,19 %42,2842,5242,03
41,89-0,34-0,81 %42,2342,3241,73
41,721,042,49 %40,6841,7940,68
40,76-0,15-0,37 %40,9141,0940,31
40,89-0,50-1,22 %41,3941,4240,77
41,250,330,8 %40,9241,2540,78
40,94-0,33-0,81 %41,2741,5040,94
41,41-0,64-1,55 %42,0542,0641,33
41,980,310,74 %41,6742,0841,59
41,94-0,16-0,38 %42,1042,2141,81
42,22-0,26-0,62 %42,4842,5641,74
42,280,461,09 %41,8242,5941,76
41,99-0,25-0,6 %42,2442,2941,45
42,43-0,17-0,4 %42,6042,7742,25
42,480,330,78 %42,1542,5342,15
42,390,280,66 %42,1142,6042,05
42,28-0,41-0,97 %42,6942,7242,07
42,64-0,25-0,59 %42,8942,9342,30
42,68-0,21-0,49 %42,8942,9642,46
42,590,230,54 %42,3642,6342,14
42,190,090,21 %42,1042,2541,94
41,95-0,42-1 %42,3742,3941,89
42,260,070,17 %42,1942,6241,93
41,770,080,19 %41,6942,4641,63
42,010,050,12 %41,9642,2041,74
41,63-0,12-0,29 %41,7541,8941,46
42,04-0,83-1,97 %42,8742,9541,83
43,01-0,55-1,28 %43,5643,6842,90
43,98-0,13-0,3 %44,1144,4043,92
44,000,210,48 %43,7944,2243,77
44,240,350,79 %43,8944,3843,80
43,970,050,11 %43,9244,1343,69
43,98-0,10-0,23 %44,0844,2043,59
43,93-0,18-0,41 %44,1144,3943,72
44,290,020,05 %44,2744,4344,01
44,240,170,38 %44,0744,3443,75
43,860,040,09 %43,8243,9343,43
43,49-0,82-1,89 %44,3144,3743,35
44,031,142,59 %42,8944,2042,89
43,180,691,6 %42,4943,2342,38
42,38-0,43-1,01 %42,8142,8142,22
42,54-0,65-1,53 %43,1943,3342,54
43,330,180,42 %43,1543,4342,98
43,120,160,37 %42,9643,1242,66
43,15-0,14-0,32 %43,2943,6142,50
43,370,040,09 %43,3343,6043,15
43,52-0,27-0,62 %43,7943,9443,41
44,030,260,59 %43,7744,0343,29
43,320,270,62 %43,0543,3542,77
43,080,130,3 %42,9543,1242,32
42,520,701,65 %41,8242,6741,58
41,77-0,33-0,79 %42,1042,3741,75
42,31-0,87-2,06 %43,1843,2942,16
42,90-0,66-1,54 %43,5643,5942,62
43,160,220,51 %42,9443,2042,42
42,88-0,45-1,05 %43,3343,3342,77
43,200,210,49 %42,9944,0441,98
42,620,160,38 %42,4642,7442,01
42,580,390,92 %42,1942,5842,11
42,210,230,54 %41,9842,5341,78
41,800,771,84 %41,0341,8040,94
40,940,210,51 %40,7341,0840,48
40,640,370,91 %40,2740,6440,15
39,85-0,10-0,25 %39,9540,2739,72
39,850,651,63 %39,2040,0839,18
39,48-0,43-1,09 %39,9139,9139,02
39,550,360,91 %39,1939,7039,07
39,01-0,51-1,31 %39,5239,5738,71
39,500,421,06 %39,0839,6138,87
39,120,781,99 %38,3439,1438,34
38,230,902,35 %37,3338,2537,07
36,57-0,24-0,66 %36,8137,0336,01
36,56-0,47-1,29 %37,0337,2536,46
35,17-0,94-2,67 %36,1136,4334,73
37,130,681,83 %36,4537,5236,31
36,121,323,65 %34,8037,4632,01
38,06-1,41-3,7 %39,4739,6537,52
39,710,531,33 %39,1840,2238,90
39,500,290,73 %39,2139,5038,46
39,48-0,09-0,23 %39,5739,8639,31
39,37-0,30-0,76 %39,6739,7338,90
40,010,160,4 %39,8540,2039,78
40,00-0,12-0,3 %40,1240,2739,83
40,250,000 %40,2540,5840,00
39,960,441,1 %39,5240,1539,43
39,31-0,53-1,35 %39,8439,8739,03
39,67-0,05-0,13 %39,7239,9339,46
39,56-0,55-1,39 %40,1140,1539,49
40,000,461,15 %39,5440,1539,54
Súvisiace nástroje
Investovanie bez provízií pre každého
Nakupuj a predávaj Fresenius SE & Co KGaA +0,439 € (0,96 %) a viac než 13 000 svetových akcií a ETFMôžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.
Pozri si naše podmienky a poplatky
Okamžitý nákup akcií
Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.
Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF
Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni budovať majetok hneď
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 101 319 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 101 319 hodnotení
Trustpilot
Pozvaný(á)
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Pozvaný(á)
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Pozvaný(á)
Intuitive app
Intuitive app, easy for beginner and more advanced
Pozvaný(á)
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Pozvaný(á)
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Pozvaný(á)
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Pozvaný(á)
Savings
Easy to use account and kept up to date with everything
Pozvaný(á)
Excellent service
Excellent service, kept up to date daily.
Pozvaný(á)
Awesome app that just works like magic.
Awesome app that just works like magic.
Pozvaný(á)
I love the interest updates
I love the interest updates. Everything is transparent
Pozvaný(á)
Very nice
Easy to use. Fast and transparent
Pozvaný(á)
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Pozvaný(á)
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Pozvaný(á)
Easy to use
Easy to use, watching my interest grow daily
Pozvaný(á)
Good app
Good app, good rate, easy to set up and transfer in and out
Pozvaný(á)
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Pozvaný(á)
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Pozvaný(á)
T212 review
Great investment and access via app.
Pozvaný(á)
Great service
Great service, excellent app, no issues so far.
Pozvaný(á)
Very easy to use app
Very easy to use app, and constantly keeps me updated
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
