sk

Všetky / London Stock Exchange / Jupiter Global Government Bond Active (Acc)

Jupiter Global Government Bond Active (Acc)

Jupiter Global Government Bond Active (Acc)

Investuj bez provízie

Nákup a predaj zlomkových akcií už za 1 €

1D
1T
1M
3M
1R
MAX

Informácie a štatistiky

Rozpätie dňa
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
GOVE
TRH
London Stock Exchange
ISIN
IE000GDU4WA8

Dátum

Zatvoriť

Zmena

Zmena (%)

Otvoriť

Vysoká

Nízka

10,22-0,03-0,29 %10,2510,2510,22
10,210,000 %10,2110,2110,21
10,200,000 %10,2010,2010,20
10,18-0,02-0,2 %10,2010,4510,18
10,170,000 %10,1710,1710,17
10,180,000 %10,1810,1810,18
10,120,000 %10,1210,1210,12
10,130,000 %10,1310,1310,13
10,180,000 %10,1810,1810,18
10,160,000 %10,1610,1610,16
10,170,000 %10,1710,1710,17
10,180,000 %10,1810,1810,18
10,210,000 %10,2110,2110,21
10,240,000 %10,2410,2410,24
10,280,000 %10,2810,2810,28
10,320,000 %10,3210,3210,32
10,31-0,01-0,1 %10,3210,3410,31
10,280,000 %10,2810,2810,28
10,290,000 %10,2910,2910,29
10,260,000 %10,2610,2610,26
10,240,000 %10,2410,2410,24
10,270,000 %10,2710,2710,27
10,300,000 %10,3010,3010,30
10,310,000 %10,3110,3110,31
10,340,000 %10,3410,3410,34
10,380,000 %10,3810,3810,38
10,360,020,19 %10,3410,3610,34
10,360,000 %10,3610,3610,36
10,330,000 %10,3310,3310,33
10,320,000 %10,3210,3210,32
10,330,000 %10,3310,3310,33
10,380,000 %10,3810,3810,38
10,390,000 %10,3910,3910,39
10,390,000 %10,3910,3910,39
10,390,000 %10,3910,3910,39
10,37-0,01-0,1 %10,3810,3810,37
10,360,000 %10,3610,3610,36
10,350,000 %10,3510,3510,35
10,360,000 %10,3610,3610,36
10,340,000 %10,3410,3410,34
10,350,000 %10,3510,3510,35
10,37-0,05-0,48 %10,4210,4210,37
10,390,000 %10,3910,3910,39
10,390,000 %10,3910,3910,39
10,390,000 %10,3910,3910,39
10,390,000 %10,3910,3910,39
10,40-0,02-0,19 %10,4210,4210,40
10,400,000 %10,4010,4010,40
10,39-0,02-0,19 %10,4110,4110,39
10,380,000 %10,3810,3810,38
10,340,000 %10,3410,3410,34
10,32-0,02-0,19 %10,3410,3410,32
10,350,000 %10,3510,3510,35
10,370,000 %10,3710,3710,37
10,380,000 %10,3810,3810,38
10,350,000 %10,3510,3510,35
10,340,000 %10,3410,3410,34
10,34-0,02-0,19 %10,3610,3610,34
10,36-0,02-0,19 %10,3810,3810,36
10,360,000 %10,3610,3610,36
10,370,000 %10,3710,3710,37
10,390,000 %10,3910,3910,39
10,380,000 %10,3810,3810,38
10,390,000 %10,3910,3910,39
10,400,030,29 %10,3710,4010,37
10,380,000 %10,3810,3810,38
10,380,000 %10,3810,3810,38
10,360,000 %10,3610,3610,36
10,360,000 %10,3610,3610,36
10,390,000 %10,3910,3910,39
10,390,000 %10,3910,3910,39
10,400,000 %10,4010,4010,40
10,420,000 %10,4210,4210,42
10,43-0,01-0,1 %10,4410,4410,43
10,460,000 %10,4610,4610,46
10,470,000 %10,4710,4710,47
10,470,000 %10,4710,4710,47
10,460,000 %10,4610,4610,46
10,460,000 %10,4610,4610,46
10,430,020,19 %10,4110,4310,41
10,400,000 %10,4010,4010,40
10,410,000 %10,4110,4110,41
10,460,020,19 %10,4410,4610,43
10,440,000 %10,4410,4410,44
10,410,000 %10,4110,4110,41
10,390,000 %10,3910,3910,39
10,350,000 %10,3510,3510,35
10,330,000 %10,3310,3310,33
10,320,000 %10,3210,3210,32
10,310,000 %10,3110,3110,31
10,320,000 %10,3210,3210,32
10,330,000 %10,3310,3310,33
10,360,000 %10,3610,3610,36
10,360,010,1 %10,3510,3610,35
10,37-0,03-0,29 %10,4010,4010,37
10,35-0,02-0,19 %10,3710,3710,33
10,370,000 %10,3710,3710,37
10,360,000 %10,3610,3610,36
10,340,000 %10,3410,3410,34
10,330,000 %10,3310,3310,33
10,270,000 %10,2710,2710,27
10,250,000 %10,2510,2510,25
10,240,000 %10,2410,2410,24
10,210,000 %10,2110,2110,21
10,260,000 %10,2610,2610,26
10,26-0,03-0,29 %10,2910,2910,26
10,310,000 %10,3110,3110,31
10,280,000 %10,2810,2810,28
10,320,000 %10,3210,3210,32
10,360,000 %10,3610,3610,36
10,370,000 %10,3710,3710,37
10,350,000 %10,3510,3510,35
10,320,000 %10,3210,3210,32
10,300,000 %10,3010,3010,30
10,350,000 %10,3510,3510,35
10,310,000 %10,3110,3110,31
10,300,000 %10,3010,3010,30
10,320,000 %10,3210,3210,32
10,340,000 %10,3410,3410,34
10,360,000 %10,3610,3610,36
10,380,000 %10,3810,3810,38
10,400,000 %10,4010,4010,40
10,400,000 %10,4010,4010,40
10,410,000 %10,4110,4110,41
10,380,000 %10,3810,3810,38
10,370,000 %10,3710,3710,37
10,370,000 %10,3710,3710,37
10,340,000 %10,3410,3410,34
10,310,000 %10,3110,3110,31
10,310,000 %10,3110,3110,31
10,340,000 %10,3410,3410,34
10,280,000 %10,2810,2810,28
10,25-0,13-1,27 %10,3810,3810,25
10,310,000 %10,3110,3110,31
10,270,000 %10,2710,2710,27
10,240,000 %10,2410,2410,24
10,230,000 %10,2310,2310,23
10,220,000 %10,2210,2210,22
10,250,000 %10,2510,2510,25
10,250,030,29 %10,2210,2510,22
10,240,000 %10,2410,2410,24
10,230,000 %10,2310,2310,23
10,260,000 %10,2610,2610,26
10,330,000 %10,3310,3310,33
10,340,272,61 %10,0710,3410,07
10,330,000 %10,3310,3310,33
10,300,000 %10,3010,3010,30
10,29-0,05-0,49 %10,3410,3410,29
10,370,000 %10,3710,3710,37
10,400,000 %10,4010,4010,40
10,390,030,29 %10,3610,3910,36
10,410,000 %10,4110,4110,41
10,430,000 %10,4310,4310,43
10,460,000 %10,4610,4610,46
10,490,000 %10,4910,4910,49
10,540,000 %10,5410,5410,54
10,58-0,06-0,57 %10,6410,6410,57
10,610,000 %10,6110,6110,61
10,570,000 %10,5710,5710,57
10,550,000 %10,5510,5510,55
10,550,000 %10,5510,5510,55
10,530,000 %10,5310,5310,53
10,51-0,01-0,1 %10,5210,5210,51
10,530,000 %10,5310,5310,53
10,520,000 %10,5210,5210,52
10,520,000 %10,5210,5210,52
10,510,000 %10,5110,5110,51
10,500,000 %10,5010,5010,50
10,480,000 %10,4810,4910,48
10,440,000 %10,4410,4410,44
10,450,040,38 %10,4110,4510,41
10,400,000 %10,4010,4010,40
10,390,020,19 %10,3710,3910,37
10,400,000 %10,4010,4010,40
10,390,020,19 %10,3710,3910,37
10,390,000 %10,3910,3910,39
10,390,000 %10,3910,3910,39
10,400,000 %10,4010,4010,40
10,390,000 %10,3910,3910,39
10,380,000 %10,3810,3810,38
10,380,000 %10,3810,3810,38
10,380,000 %10,3810,3810,38
10,340,000 %10,3410,3410,34
10,330,000 %10,3310,3310,33
10,320,000 %10,3210,3210,32
10,330,000 %10,3310,3310,33
10,340,000 %10,3410,3410,34
10,370,000 %10,3710,3710,37
10,380,000 %10,3810,3810,38
10,380,000 %10,3810,3810,38
10,370,000 %10,3710,3710,37
10,380,000 %10,3810,3810,38
10,370,000 %10,3710,3710,37
10,360,020,19 %10,3410,3610,34
10,360,000 %10,3610,3610,36
10,330,000 %10,3310,3310,33
10,320,000 %10,3210,3210,32
10,320,000 %10,3210,3210,32
10,340,000 %10,3410,3410,34
10,330,000 %10,3310,3310,33
10,320,000 %10,3210,3210,32
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,30
10,310,000 %10,3110,3110,31
10,330,000 %10,3310,3310,33
10,310,000 %10,3110,3110,31
10,320,000 %10,3210,3210,32
10,300,010,1 %10,2910,3010,29
10,290,000 %10,2910,2910,29
10,300,000 %10,3010,3010,30
10,290,000 %10,2910,2910,29
10,300,000 %10,3010,3010,30
10,320,000 %10,3210,3210,32
10,34-0,02-0,19 %10,3610,3610,34
10,370,000 %10,3710,3710,37
10,350,000 %10,3510,3510,35
10,350,000 %10,3510,3510,35
10,370,000 %10,3710,3710,37
10,400,000 %10,4010,4010,40
10,40-0,01-0,1 %10,4110,4110,40
10,400,000 %10,4010,4010,40
10,380,000 %10,3810,3810,38
10,370,000 %10,3710,3710,37
10,35-0,18-1,74 %10,5310,5310,35
10,350,000 %10,3510,3510,35
10,350,000 %10,3510,3510,35
10,350,000 %10,3510,3510,35
10,360,000 %10,3610,3610,36
10,370,000 %10,3710,3710,37
10,380,000 %10,3810,3810,38
10,400,000 %10,4010,4010,40
10,390,000 %10,3910,3910,39
10,370,000 %10,3710,3710,37
10,380,000 %10,3810,3810,38
10,390,000 %10,3910,3910,39
10,370,000 %10,3710,3710,37
10,390,000 %10,3910,3910,39
10,380,000 %10,3810,3810,38
10,380,000 %10,3810,3810,38
10,410,000 %10,4110,4110,41
10,430,000 %10,4310,4310,43
10,430,000 %10,4310,4310,43
10,420,000 %10,4210,4210,42
10,420,000 %10,4210,4210,42
10,430,000 %10,4310,4310,43
10,440,000 %10,4410,4410,44
10,430,000 %10,4310,4310,43
10,420,000 %10,4210,4210,42
10,410,000 %10,4110,4110,41
10,390,000 %10,3910,3910,39
10,380,000 %10,3810,3810,38
10,350,000 %10,3510,3510,35
10,330,000 %10,3310,3310,33
10,33-0,02-0,19 %10,3510,3510,33
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,30
10,280,000 %10,2810,2810,28
10,290,000 %10,2910,2910,29
10,300,000 %10,3010,3010,30
10,310,000 %10,3110,3110,31
10,290,000 %10,2910,2910,29
10,290,000 %10,2910,2910,29
10,290,000 %10,2910,2910,29
10,270,000 %10,2710,2710,27
10,290,000 %10,2910,2910,29
10,300,000 %10,3010,3010,30
10,290,000 %10,2910,2910,29
10,280,000 %10,2810,2810,28
10,300,000 %10,3010,3010,30
10,31-0,04-0,39 %10,3510,3510,31
10,330,000 %10,3310,3310,33
10,320,000 %10,3210,3210,32
10,300,000 %10,3010,3010,30
10,280,000 %10,2810,2810,28
10,300,000 %10,3010,3010,30
10,280,000 %10,2810,2810,28
10,270,000 %10,2710,2710,27
10,280,000 %10,2810,2810,28
10,240,000 %10,2410,2410,24
10,200,000 %10,2010,2010,20
10,180,000 %10,1810,1810,18
10,160,000 %10,1610,1610,16
10,180,080,79 %10,1010,1810,10
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,180,000 %10,1810,1810,18
10,190,000 %10,1910,1910,19
10,210,000 %10,2110,2110,21
10,160,000 %10,1610,1610,16
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,170,000 %10,1710,1710,17
10,180,000 %10,1810,1810,18
10,180,000 %10,1810,1810,18
10,220,000 %10,2210,2210,22
10,200,000 %10,2010,2010,20
10,200,000 %10,2010,2010,20
10,180,000 %10,1810,1810,18
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,170,000 %10,1710,1710,17
10,180,000 %10,1810,1810,18
10,150,000 %10,1510,1510,15
10,120,000 %10,1210,1210,12
10,150,000 %10,1510,1510,15
10,100,000 %10,1010,1010,10
10,110,000 %10,1110,1110,11
10,10-0,02-0,2 %10,1210,1210,10
10,120,000 %10,1210,1210,12
10,140,000 %10,1410,1410,14
10,150,000 %10,1510,1510,15
10,130,000 %10,1310,1310,13
10,120,000 %10,1210,1210,12
10,120,010,1 %10,1110,1210,11
10,080,000 %10,0810,0810,08
10,100,000 %10,1010,1010,10
10,100,000 %10,1010,1010,10
10,110,000 %10,1110,1110,11
10,140,000 %10,1410,1410,14
10,130,000 %10,1310,1310,13
10,160,000 %10,1610,1610,16
10,190,000 %10,1910,1910,19
10,170,000 %10,1710,1710,17
10,150,000 %10,1510,1510,15
10,150,000 %10,1510,1510,15
10,170,000 %10,1710,1710,17
10,160,000 %10,1610,1610,16
10,170,000 %10,1710,1710,17
10,150,000 %10,1510,1510,15
10,170,030,29 %10,1410,1710,14
10,170,020,2 %10,1510,1710,15
10,160,000 %10,1610,1610,16
10,160,000 %10,1610,1610,16
10,170,000 %10,1710,1710,17
10,140,000 %10,1410,1410,14
10,14-0,05-0,49 %10,1910,1910,14
10,120,000 %10,1210,1210,12
10,160,000 %10,1610,1610,16
10,130,000 %10,1310,1310,13
10,140,000 %10,1410,1410,14
10,120,000 %10,1210,1210,12
10,110,000 %10,1110,1110,11
10,140,000 %10,1410,1410,14
10,150,000 %10,1510,1510,15
10,130,000 %10,1310,1310,13
10,110,000 %10,1110,1110,11
10,14-0,01-0,1 %10,1510,1510,14
10,180,000 %10,1810,1810,18
10,130,000 %10,1310,1310,13
10,170,000 %10,1710,1710,17
10,130,000 %10,1310,1310,13
10,100,000 %10,1010,1010,10
10,100,000 %10,1010,1010,10
10,120,000 %10,1210,1210,12
10,120,000 %10,1210,1210,12
10,140,000 %10,1410,1410,14
10,150,000 %10,1510,1510,15
10,100,000 %10,1010,1010,10
10,100,000 %10,1010,1010,10
10,100,000 %10,1010,1010,10
10,120,000 %10,1210,1210,12
10,110,000 %10,1110,1110,11
10,140,000 %10,1410,1410,14
Zobraziť viac

Zobrazené údaje sa týkajú obdobia 07. 5. 2025 – 13. 10. 2026.
Zmena, otvorenie, zatvorenie, vysoké a nízke hodnoty sú založené na dennom kurze nákupnej ceny nástroja GOVE.

Investovanie bez provízií pre každého

Nakupuj a predávaj Jupiter Global Government Bond Active UCITS ETF 0,000 $ (0 %) a viac než 13 000 svetových akcií a ETF

Môžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.

Pozri si naše podmienky a poplatky

phone

Okamžitý nákup akcií

Vyber si svoju obľúbenú spoločnosť

Vyber si, koľko chceš investovať

Získaj akcie za niekoľko sekúnd

Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.

Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF

Ďalšie informácie

Ďalšie informácie

Pozrieť video

Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple

Pozrieť video

Flag fr

Euronext
Paríž

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londýnska burza

Flag pt

Euronext Lisabon

Flag fr

Euronext
Paríž

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londýnska burza

Flag pt

Euronext Lisabon

Zobraziť všetky nástroje

Nepretržitá podpora

Priemerný čas odozvy 29 sekúnd

Začni budovať majetok hneď

Pridaj sa k viac než 5 miliónom užívateľov

Získaj aplikáciu

Otvoriť účet

Získaj mobilnú aplikáciu

qr-code

Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.

Vynikajúca

Hodnotenie 4,6 / 5 na základe 105 635 hodnotení

Trustpilot

Hodnotenie 4,6 / 5 na základe 105 635 hodnotení

Trustpilot

Pozvaný(á)

Great platform

Great platform. Transfer of ISA was simple and efficient.

Mark Stead

pred 2 dňami

Pozvaný(á)

New to Trading 212.

I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.

M Smith

pred 2 dňami

Pozvaný(á)

Easy and simple to use app

Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!

Elias

pred 2 dňami

Pozvaný(á)

Trading 212 is probably the best at…

Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.

Shikha Sharma

pred 2 dňami

Pozvaný(á)

Very simple app to use . It is quick & easy to keep an eye on my…

It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand

Dawn

pred 2 dňami

Pozvaný(á)

Fast and efficient services and transfer of funds online.

Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust

Cheril and Kevin Boyd

pred 2 dňami

Pozvaný(á)

Slick and efficient

Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍

Calvin

pred 2 dňami

Pozvaný(á)

Amazing app!!

Amazing app! A great way to save and invest!! Been using for over a month now;)

customer

pred 2 dňami

Pozvaný(á)

Clear and concise information

Clear and concise information, keeps me updated about my finances. Trustworthy company.

Mrs Barbara Howden

pred 2 dňami

Pozvaný(á)

Adviser professional & helpful

Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you

MRS VIRGINIA KOLB

pred 2 dňami

Pozvaný(á)

Easy to navigate

Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly

Les Whalley

pred 2 dňami

Pozvaný(á)

Happy with platform

Happy with platform, not had any issues with deposits, withdrawals, card payments etc.

Innes

pred 2 dňami

Pozvaný(á)

App is very easy to navigate

App is very easy to navigate. Analytics tools are very handy.

Ed

pred 2 dňami

Pozvaný(á)

Very user friendly app

Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!

Ryan Fourie

pred 2 dňami

Pozvaný(á)

Highly recommended!

Fantastic, user-friendly playform, easy to work/invest. Great experience overall!

Ana Magalhães

pred 2 dňami

Pozvaný(á)

Great easy platform

Great easy platform. Self explanatory so helps people new to investing.

Anita Jutla

pred 2 dňami

Pozvaný(á)

My money was in an account earning…

My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you

Pamela Hill

pred 2 dňami

Pozvaný(á)

Investing made simple

It’s simple, intuitive and keeps you well informed. Well done.

Eddie Rodriguez

pred 2 dňami

Pozvaný(á)

The app is the easiest trading platform…

The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!

Ronnie Garrod

pred 2 dňami

Pozvaný(á)

Great app for investing and saving…

Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!

Gabriel

pred 2 dňami

Tu sú niektoré pozitívne recenzie od klientov

Naše ocenenia

Často kladené otázky

Aká je cena akcie Jupiter Global Government Bond Active (Acc)?

Aktuálna cena Jupiter Global Government Bond Active (Acc) je 10,22 $.

Aké je 52-týždňové maximum Jupiter Global Government Bond Active (Acc)?

52-týždňové maximum pre Jupiter Global Government Bond Active (Acc) je 10,64 $.

Aké je 52-týždňové minimum Jupiter Global Government Bond Active (Acc)?

52-týždňové minimum pre Jupiter Global Government Bond Active (Acc) je 10,07 $.

Aká je týždenná výkonnosť Jupiter Global Government Bond Active (Acc)?

Za posledný týždeň sa cena Jupiter Global Government Bond Active (Acc) zmenila o 0,48 %.

Aká je mesačná výkonnosť Jupiter Global Government Bond Active (Acc)?

Za posledný mesiac sa cena Jupiter Global Government Bond Active (Acc) zmenila o -0,73 %.

Aká je 3-mesačná výkonnosť Jupiter Global Government Bond Active (Acc)?

Za posledné tri mesiace sa cena Jupiter Global Government Bond Active (Acc) zmenila o -1,54 %.

Aká je 6-mesačná výkonnosť Jupiter Global Government Bond Active (Acc)?

Za posledných šesť mesiacov sa cena Jupiter Global Government Bond Active (Acc) zmenila o -0,9 %.

Aká je ročná výkonnosť Jupiter Global Government Bond Active (Acc)?

Za posledný rok sa cena Jupiter Global Government Bond Active (Acc) zmenila o -1,06 %.