1D
1T
1M
3M
1R
MAX
Yna19
pred 9 mesiacmi
Anyone here?
New here. Started collecting this stock weekly.
ESS Tech
GWHT
ESS Tech
Investuj bez provízie
Nákup a predaj zlomkových akcií už za 1 €
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
0,070,0114,29 %0,060,070,05
0,080,000 %0,080,090,06
0,070,0114,29 %0,060,070,06
0,07-0,02-28,57 %0,090,090,06
0,090,000 %0,090,100,08
0,09-0,01-11,11 %0,100,120,08
0,090,0444,44 %0,050,100,05
0,07-0,02-28,57 %0,090,100,05
0,090,000 %0,090,110,08
0,10-0,02-20 %0,120,130,08
0,110,019,09 %0,100,140,10
0,10-0,01-10 %0,110,170,10
0,13-0,01-7,69 %0,140,240,13
0,260,1038,46 %0,160,340,10
0,160,0318,75 %0,130,220,05
0,160,000 %0,160,180,16
0,17-0,02-11,76 %0,190,190,17
0,180,000 %0,180,190,17
0,18-0,03-16,67 %0,210,210,17
0,21-0,12-57,14 %0,330,340,20
0,34-0,02-5,88 %0,360,370,34
0,37-0,04-10,81 %0,410,410,36
0,390,012,56 %0,380,430,38
0,37-0,01-2,7 %0,380,390,36
0,36-0,01-2,78 %0,370,380,36
0,360,012,78 %0,350,380,34
0,34-0,01-2,94 %0,350,350,34
0,33-0,05-15,15 %0,380,380,33
0,35-0,04-11,43 %0,390,390,35
0,380,000 %0,380,390,38
0,380,000 %0,380,390,36
0,38-0,02-5,26 %0,400,400,37
0,390,0410,26 %0,350,400,34
0,340,000 %0,340,340,32
0,340,000 %0,340,350,32
0,33-0,03-9,09 %0,360,360,31
0,34-0,01-2,94 %0,350,360,33
0,35-0,01-2,86 %0,360,380,35
0,350,000 %0,350,360,34
0,36-0,02-5,56 %0,380,400,35
0,380,000 %0,380,390,37
0,38-0,02-5,26 %0,400,410,37
0,39-0,01-2,56 %0,400,410,37
0,400,000 %0,400,430,38
0,39-0,29-74,36 %0,680,680,34
0,690,045,8 %0,650,720,65
0,660,046,06 %0,620,660,60
0,610,011,64 %0,600,660,58
0,620,034,84 %0,590,620,57
0,590,023,39 %0,570,620,56
0,57-0,04-7,02 %0,610,620,56
0,650,046,15 %0,610,650,60
0,58-0,07-12,07 %0,650,650,57
0,64-0,03-4,69 %0,670,700,61
0,68-0,04-5,88 %0,720,720,65
0,73-0,03-4,11 %0,760,760,73
0,73-0,01-1,37 %0,740,750,73
0,72-0,03-4,17 %0,750,760,72
0,75-0,03-4 %0,780,780,75
0,760,011,32 %0,750,800,73
0,71-0,04-5,63 %0,750,750,71
0,75-0,03-4 %0,780,780,72
0,770,000 %0,770,790,75
0,75-0,07-9,33 %0,820,820,75
0,80-0,05-6,25 %0,850,890,80
0,890,000 %0,890,980,82
0,840,000 %0,840,870,83
0,84-0,06-7,14 %0,900,900,84
0,88-0,03-3,41 %0,910,910,86
0,89-0,12-13,48 %1,011,010,87
1,020,1110,78 %0,911,060,91
0,870,022,3 %0,850,890,81
0,81-0,05-6,17 %0,860,860,80
0,850,022,35 %0,830,860,80
0,82-0,02-2,44 %0,840,860,81
0,810,022,47 %0,790,820,77
0,76-0,11-14,47 %0,870,870,72
0,880,011,14 %0,870,920,85
0,86-0,08-9,3 %0,940,940,85
0,91-0,08-8,79 %0,991,030,90
0,95-0,05-5,26 %1,001,020,91
0,990,1111,11 %0,881,100,87
0,850,089,41 %0,770,870,73
0,76-0,09-11,84 %0,850,850,76
0,850,089,41 %0,770,850,74
0,78-0,03-3,85 %0,810,900,74
0,74-0,04-5,41 %0,780,780,74
0,790,000 %0,790,800,77
0,79-0,01-1,27 %0,800,850,78
0,800,000 %0,800,840,78
0,80-0,05-6,25 %0,850,870,72
0,83-0,03-3,61 %0,860,890,81
0,870,000 %0,870,870,81
0,840,011,19 %0,830,880,78
0,84-0,05-5,95 %0,890,900,81
0,86-0,04-4,65 %0,900,910,83
0,91-0,10-10,99 %1,011,010,90
1,010,021,98 %0,991,070,92
0,92-0,10-10,87 %1,021,020,89
0,98-0,02-2,04 %1,001,020,98
1,02-0,02-1,96 %1,041,071,01
1,010,000 %1,011,030,95
1,000,055 %0,951,030,95
0,98-0,05-5,1 %1,031,050,92
1,01-0,03-2,97 %1,041,111,01
0,960,033,12 %0,930,970,91
0,92-0,02-2,17 %0,940,980,90
0,900,033,33 %0,870,910,85
0,860,000 %0,860,890,84
0,86-0,07-8,14 %0,930,930,85
0,910,000 %0,910,940,89
0,94-0,02-2,13 %0,960,960,87
0,980,1919,39 %0,791,080,74
0,77-0,08-10,39 %0,850,850,77
0,81-0,01-1,23 %0,820,900,79
0,78-0,29-37,18 %1,071,080,57
1,120,032,68 %1,091,191,05
1,140,000 %1,141,191,08
1,150,076,09 %1,081,211,08
1,110,000 %1,111,151,05
1,10-0,03-2,73 %1,131,161,06
1,100,043,64 %1,061,160,98
1,07-0,12-11,21 %1,191,191,04
1,170,000 %1,171,211,10
1,190,032,52 %1,161,201,10
1,140,043,51 %1,101,171,07
1,140,021,75 %1,121,181,07
1,14-0,02-1,75 %1,161,161,09
1,12-0,11-9,82 %1,231,231,07
1,180,010,85 %1,171,211,09
1,160,032,59 %1,131,201,09
1,14-0,06-5,26 %1,201,211,10
1,17-0,06-5,13 %1,231,241,12
1,20-0,05-4,17 %1,251,261,15
1,210,075,79 %1,141,221,07
1,150,021,74 %1,131,181,09
1,150,032,61 %1,121,161,06
1,10-0,11-10 %1,211,211,05
1,09-0,06-5,5 %1,151,171,06
1,200,010,83 %1,191,221,13
1,210,054,13 %1,161,241,09
1,180,032,54 %1,151,221,11
1,170,043,42 %1,131,231,09
1,11-0,07-6,31 %1,181,181,06
1,13-0,10-8,85 %1,231,231,07
1,200,032,5 %1,171,271,14
1,250,075,6 %1,181,271,17
1,17-0,04-3,42 %1,211,211,13
1,18-0,02-1,69 %1,201,291,16
1,23-0,04-3,25 %1,271,281,14
1,26-0,01-0,79 %1,271,301,20
1,28-0,09-7,03 %1,371,391,25
1,360,032,21 %1,331,381,28
1,300,032,31 %1,271,341,24
1,270,010,79 %1,261,321,22
1,27-0,03-2,36 %1,301,311,21
1,310,032,29 %1,281,361,24
1,300,000 %1,301,381,24
1,300,021,54 %1,281,331,20
1,30-0,01-0,77 %1,311,371,19
1,36-0,11-8,09 %1,471,471,30
1,44-0,07-4,86 %1,511,521,40
1,51-0,04-2,65 %1,551,611,38
1,610,148,7 %1,471,621,47
1,59-0,07-4,4 %1,661,661,50
1,660,021,2 %1,641,721,52
1,590,063,77 %1,531,641,46
1,470,032,04 %1,441,531,37
1,46-0,11-7,53 %1,571,571,36
1,54-0,03-1,95 %1,571,611,47
1,560,031,92 %1,531,641,43
1,500,021,33 %1,481,541,37
1,420,032,11 %1,391,491,36
1,44-0,02-1,39 %1,461,491,36
1,42-0,10-7,04 %1,521,551,40
1,530,031,96 %1,501,581,42
1,51-0,08-5,3 %1,591,641,48
1,580,021,27 %1,561,671,48
1,590,159,43 %1,441,641,39
1,40-0,13-9,29 %1,531,571,37
1,61-0,16-9,94 %1,771,791,53
1,750,063,43 %1,691,791,59
1,64-0,09-5,49 %1,731,731,52
1,750,063,43 %1,691,851,62
1,710,137,6 %1,581,761,47
1,68-0,04-2,38 %1,721,731,63
1,69-0,04-2,37 %1,731,751,59
1,75-0,01-0,57 %1,761,801,64
1,78-0,12-6,74 %1,901,941,76
1,910,031,57 %1,881,981,80
1,81-0,01-0,55 %1,821,851,69
1,78-0,02-1,12 %1,801,841,69
1,840,052,72 %1,791,951,73
1,78-0,02-1,12 %1,801,851,75
1,78-0,02-1,12 %1,801,831,71
1,81-0,08-4,42 %1,891,961,73
1,84-0,09-4,89 %1,931,951,78
1,910,000 %1,912,011,80
1,880,052,66 %1,831,981,83
1,81-0,06-3,31 %1,871,921,77
1,93-0,09-4,66 %2,022,041,85
1,95-0,16-8,21 %2,112,171,92
2,01-0,01-0,5 %2,022,131,95
1,880,094,79 %1,791,951,78
1,830,042,19 %1,791,901,71
1,78-0,06-3,37 %1,841,891,71
1,86-0,12-6,45 %1,981,981,78
1,94-0,11-5,67 %2,052,051,90
2,030,052,46 %1,982,051,89
2,00-0,08-4 %2,082,322,00
1,990,115,53 %1,882,031,87
1,85-0,27-14,59 %2,122,131,83
2,060,073,4 %1,992,201,99
1,960,052,55 %1,912,061,88
1,93-0,22-11,4 %2,152,151,93
2,09-0,16-7,66 %2,252,262,06
2,290,031,31 %2,262,332,15
2,310,041,73 %2,272,382,17
2,280,073,07 %2,212,382,21
2,230,031,35 %2,202,312,11
2,16-0,28-12,96 %2,442,442,10
2,380,114,62 %2,272,462,25
2,27-0,05-2,2 %2,322,382,20
2,33-0,11-4,72 %2,442,472,30
2,41-0,34-14,11 %2,752,762,38
2,750,010,36 %2,742,852,66
2,650,103,77 %2,552,672,48
2,580,103,88 %2,482,672,35
2,480,031,21 %2,452,592,38
2,440,083,28 %2,362,472,22
2,40-0,20-8,33 %2,602,792,35
2,52-0,05-1,98 %2,572,602,43
2,550,062,35 %2,492,702,37
2,57-0,18-7 %2,752,852,44
2,76-0,38-13,77 %3,143,442,62
4,25-0,20-4,71 %4,454,674,18
4,400,071,59 %4,334,514,17
4,250,030,71 %4,224,444,03
4,29-0,26-6,06 %4,554,774,17
4,440,368,11 %4,084,543,80
4,18-0,28-6,7 %4,464,504,08
4,560,8919,52 %3,674,663,62
3,620,113,04 %3,513,843,48
3,78-0,24-6,35 %4,024,253,75
4,13-0,03-0,73 %4,164,323,83
4,00-0,35-8,75 %4,354,413,98
4,35-0,23-5,29 %4,584,674,30
4,70-0,39-8,3 %5,095,324,50
4,900,214,29 %4,695,684,63
4,51-0,09-2 %4,604,914,45
4,840,193,93 %4,655,194,61
4,740,6613,92 %4,084,874,04
4,33-0,43-9,93 %4,764,834,14
4,78-0,26-5,44 %5,045,474,74
5,280,438,14 %4,856,694,63
4,55-0,85-18,68 %5,405,684,49
6,12-0,21-3,43 %6,336,925,97
7,58-2,91-38,39 %10,4910,806,62
9,053,2936,35 %5,7613,875,65
4,160,5713,7 %3,595,333,01
1,72-0,10-5,81 %1,821,851,64
1,79-0,09-5,03 %1,881,981,73
1,89-0,05-2,65 %1,942,121,74
2,010,178,46 %1,842,171,78
1,720,158,72 %1,571,781,56
1,53-0,02-1,31 %1,551,591,45
1,550,000 %1,551,621,43
1,52-0,13-8,55 %1,651,711,46
1,660,063,61 %1,601,731,54
1,60-0,09-5,62 %1,691,721,51
1,730,105,78 %1,631,851,62
1,62-0,09-5,56 %1,711,741,59
1,65-0,04-2,42 %1,691,801,64
1,700,105,88 %1,601,791,51
1,530,042,61 %1,491,581,46
1,50-0,09-6 %1,591,661,48
1,600,1610 %1,441,711,44
1,580,1811,39 %1,401,771,39
1,400,042,86 %1,361,441,34
1,41-0,01-0,71 %1,421,441,34
1,43-0,01-0,7 %1,441,511,38
1,450,074,83 %1,381,471,35
1,360,053,68 %1,311,381,22
1,34-0,05-3,73 %1,391,391,28
1,370,053,65 %1,321,391,27
1,28-0,12-9,37 %1,401,401,23
1,38-0,01-0,72 %1,391,461,34
1,40-0,01-0,71 %1,411,481,33
1,45-0,07-4,83 %1,521,521,40
1,48-0,01-0,68 %1,491,541,45
1,51-0,08-5,3 %1,591,601,48
1,55-0,06-3,87 %1,611,631,52
1,59-0,08-5,03 %1,671,671,38
1,650,148,48 %1,511,711,51
1,54-0,09-5,84 %1,631,631,50
1,610,021,24 %1,591,691,52
1,580,000 %1,581,641,52
1,63-0,15-9,2 %1,781,861,55
1,74-0,19-10,92 %1,931,961,68
1,71-0,04-2,34 %1,751,781,39
1,69-0,03-1,78 %1,721,761,65
1,72-0,10-5,81 %1,821,821,64
1,81-0,03-1,66 %1,841,871,73
1,79-0,04-2,23 %1,831,891,74
1,840,052,72 %1,791,921,72
1,79-0,13-7,26 %1,921,921,75
1,84-0,02-1,09 %1,861,891,78
1,800,073,89 %1,731,931,70
1,71-0,10-5,85 %1,811,821,66
1,900,052,63 %1,852,091,80
1,880,073,72 %1,811,941,77
1,87-0,14-7,49 %2,012,031,73
1,96-0,04-2,04 %2,002,041,89
1,94-0,29-14,95 %2,232,241,85
2,21-0,31-14,03 %2,522,682,18
2,490,3313,25 %2,162,572,08
2,080,5425,96 %1,542,141,50
1,56-0,06-3,85 %1,621,721,51
1,56-0,10-6,41 %1,661,751,47
1,710,1810,53 %1,531,751,47
1,510,1811,92 %1,331,551,26
1,28-0,11-8,59 %1,391,401,24
1,38-0,19-13,77 %1,571,571,32
1,54-0,15-9,74 %1,691,691,41
1,60-0,10-6,25 %1,701,741,56
1,710,2112,28 %1,501,771,49
1,48-0,02-1,35 %1,501,581,46
1,51-0,27-17,88 %1,781,781,41
1,740,010,57 %1,731,841,48
1,700,3822,35 %1,321,751,32
1,320,000 %1,321,371,22
1,330,1612,03 %1,171,361,16
1,21-0,23-19,01 %1,441,441,15
1,300,2116,15 %1,091,461,07
1,07-0,02-1,87 %1,091,111,04
1,05-0,03-2,86 %1,081,101,04
1,07-0,02-1,87 %1,091,131,01
1,070,1110,28 %0,961,080,96
0,990,000 %0,991,050,95
0,99-0,07-7,07 %1,061,100,97
1,090,032,75 %1,061,131,01
1,06-0,10-9,43 %1,161,161,02
1,10-0,06-5,45 %1,161,211,06
1,20-0,03-2,5 %1,231,271,17
1,22-0,04-3,28 %1,261,291,17
1,300,086,15 %1,221,361,21
1,22-0,07-5,74 %1,291,351,21
1,270,032,36 %1,241,351,20
1,270,000 %1,271,371,13
1,33-0,10-7,52 %1,431,531,30
1,41-0,11-7,8 %1,521,601,31
1,700,7845,88 %0,922,060,91
0,82-0,40-48,78 %1,221,220,76
1,11-0,31-27,93 %1,421,451,01
1,970,031,52 %1,942,141,93
2,010,2612,94 %1,752,061,72
1,81-0,08-4,42 %1,891,891,78
1,84-0,17-9,24 %2,012,011,77
1,96-0,01-0,51 %1,972,081,90
2,090,052,39 %2,042,121,88
2,14-0,16-7,48 %2,302,301,93
2,56-0,03-1,17 %2,592,742,53
2,74-0,12-4,38 %2,862,962,65
2,800,3111,07 %2,493,182,47
2,450,052,04 %2,402,472,33
Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.
Súvisiace nástroje
Investovanie bez provízií pre každého
Nakupuj a predávaj ESS Tech Inc -0,0098 $ (12,28 %) a viac než 13 000 svetových akcií a ETFMôžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.
Pozri si naše podmienky a poplatky
Okamžitý nákup akcií
Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.
Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF
Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni budovať majetok hneď
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 106 437 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 106 437 hodnotení
Trustpilot
Pozvaný(á)
Excellent
Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.
Pozvaný(á)
I have had a fantastic experience with…
have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!
Pozvaný(á)
Easy to use and fantastic features
Easy to use and fantastic features
Pozvaný(á)
Easy to operate app for everyone!
Easy to operate app for everyone!
Pozvaný(á)
Good platform for all my investments in…
Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.
Pozvaný(á)
Awesome service and app
Awesome service and app. Well done guys :)
Pozvaný(á)
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Pozvaný(á)
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Pozvaný(á)
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Pozvaný(á)
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Pozvaný(á)
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Pozvaný(á)
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Pozvaný(á)
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Pozvaný(á)
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Pozvaný(á)
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Pozvaný(á)
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Pozvaný(á)
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Pozvaný(á)
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Pozvaný(á)
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Pozvaný(á)
Good and efficient
Good and easy to use with lots of products and investment options
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
