1D
1T
1M
3M
1R
MAX
Global X Video Games & Esports (Dist)
HERO
Global X Video Games & Esports (Dist)
Investuj bez provízie
Nákup a predaj zlomkových akcií už za 1 €
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
28,740,040,14 %28,7028,8328,69
28,84-0,06-0,21 %28,9028,9028,74
29,130,140,48 %28,9929,2928,97
28,450,401,41 %28,0528,6228,05
28,35-0,29-1,02 %28,6428,7428,14
27,920,692,47 %27,2327,9327,23
26,660,000 %26,6626,8026,62
26,580,130,49 %26,4526,8126,45
26,49-0,31-1,17 %26,8026,8026,33
26,42-0,07-0,26 %26,4926,5926,37
26,64-0,13-0,49 %26,7726,7726,56
27,35-0,08-0,29 %27,4327,4827,16
27,44-0,02-0,07 %27,4627,5627,41
27,41-0,12-0,44 %27,5327,5327,18
27,80-0,02-0,07 %27,8227,8227,71
27,980,120,43 %27,8628,0127,84
28,140,210,75 %27,9328,1427,55
27,68-0,01-0,04 %27,6927,8427,48
27,62-0,44-1,59 %28,0628,0827,55
27,890,521,86 %27,3727,9427,37
27,19-0,40-1,47 %27,5927,5927,16
27,70-0,02-0,07 %27,7227,7227,54
27,58-0,02-0,07 %27,6027,6427,53
27,620,341,23 %27,2827,6827,28
26,960,843,12 %26,1226,9926,12
27,150,190,7 %26,9627,1526,96
27,06-0,02-0,07 %27,0827,1427,06
27,320,622,27 %26,7027,4126,70
27,340,040,15 %27,3027,4327,10
27,100,090,33 %27,0127,1026,97
26,82-0,22-0,82 %27,0427,0426,82
26,680,060,22 %26,6226,7626,57
26,770,321,2 %26,4526,8826,45
26,93-0,13-0,48 %27,0627,0626,78
26,96-0,08-0,3 %27,0427,1726,87
27,200,060,22 %27,1427,3626,57
27,560,090,33 %27,4727,6227,36
27,400,230,84 %27,1727,4727,11
26,970,040,15 %26,9327,2226,78
27,230,150,55 %27,0827,2427,05
26,92-0,12-0,45 %27,0427,2126,64
27,490,150,55 %27,3427,7627,31
27,740,411,48 %27,3327,9227,33
27,260,291,06 %26,9727,2826,97
26,620,200,75 %26,4226,7326,42
26,870,030,11 %26,8426,8726,69
27,390,170,62 %27,2227,6527,00
27,11-0,08-0,3 %27,1927,1926,89
26,99-0,01-0,04 %27,0027,0726,85
26,810,140,52 %26,6727,1226,67
27,07-0,01-0,04 %27,0827,2526,92
27,09-0,09-0,33 %27,1827,1827,04
27,250,000 %27,2527,3827,14
26,95-0,04-0,15 %26,9927,0626,83
27,17-0,05-0,18 %27,2227,2727,11
27,560,180,65 %27,3827,6527,38
27,35-0,12-0,44 %27,4727,4727,29
27,41-0,01-0,04 %27,4227,4827,29
27,310,010,04 %27,3027,4027,10
27,530,230,84 %27,3027,7827,30
27,240,000 %27,2427,4325,87
27,52-0,08-0,29 %27,6027,6927,35
27,960,010,04 %27,9528,0527,71
27,060,080,3 %26,9827,1126,84
27,24-0,22-0,81 %27,4627,4627,10
27,42-0,23-0,84 %27,6527,7027,39
27,590,100,36 %27,4927,7327,46
27,380,270,99 %27,1127,5027,07
26,440,271,02 %26,1726,7726,17
26,09-0,18-0,69 %26,2726,4126,00
26,520,110,41 %26,4126,6826,41
26,470,250,94 %26,2226,5926,22
26,10-0,52-1,99 %26,6226,6225,91
27,040,000 %27,0427,2526,58
26,680,110,41 %26,5727,2326,43
25,830,371,43 %25,4626,0025,46
25,290,261,03 %25,0325,4025,03
24,440,000 %24,4424,6324,44
24,28-0,04-0,16 %24,3224,4623,99
24,67-0,24-0,97 %24,9124,9124,59
25,060,060,24 %25,0025,1624,98
25,030,150,6 %24,8825,4224,88
24,980,020,08 %24,9625,0924,86
25,07-0,10-0,4 %25,1725,1725,01
24,89-0,10-0,4 %24,9925,0124,83
25,10-0,06-0,24 %25,1625,4224,83
25,20-0,05-0,2 %25,2525,4125,06
25,46-0,04-0,16 %25,5025,6625,45
25,44-0,09-0,35 %25,5325,5925,32
25,58-0,01-0,04 %25,5925,6625,39
25,65-0,04-0,16 %25,6925,8925,48
25,580,220,86 %25,3625,7525,33
25,230,130,52 %25,1025,4024,43
25,090,130,52 %24,9625,2524,87
24,760,140,57 %24,6224,8024,62
24,650,361,46 %24,2924,7024,29
23,910,251,05 %23,6624,1623,64
23,59-0,19-0,81 %23,7823,7823,51
23,78-0,14-0,59 %23,9225,2523,78
24,08-0,05-0,21 %24,1324,2724,03
24,43-0,15-0,61 %24,5824,6524,30
24,690,100,41 %24,5924,7424,59
24,72-0,28-1,13 %25,0025,0024,72
24,860,050,2 %24,8124,9124,53
24,760,170,69 %24,5924,8624,59
24,650,291,18 %24,3624,6924,36
24,570,090,37 %24,4824,7924,44
24,51-0,08-0,33 %24,5924,7124,49
24,66-0,27-1,09 %24,9325,0924,23
24,93-0,11-0,44 %25,0425,0424,69
24,94-0,26-1,04 %25,2025,2024,68
25,290,080,32 %25,2125,5425,21
25,65-0,26-1,01 %25,9125,9525,55
26,28-0,03-0,11 %26,3126,4026,06
26,050,261 %25,7926,1425,68
25,620,190,74 %25,4325,7625,42
25,540,321,25 %25,2225,7225,22
25,570,130,51 %25,4425,6825,00
25,500,070,27 %25,4325,8425,32
25,52-0,09-0,35 %25,6125,8725,52
25,450,391,53 %25,0625,8225,06
25,940,301,16 %25,6426,0025,64
25,93-0,02-0,08 %25,9525,9725,75
25,750,461,79 %25,2925,8925,29
25,800,130,5 %25,6725,9825,61
26,010,150,58 %25,8626,1125,86
26,040,281,08 %25,7626,1525,76
26,02-0,09-0,35 %26,1126,2525,91
26,36-0,07-0,27 %26,4326,6426,33
26,34-0,12-0,46 %26,4626,5526,26
25,97-0,25-0,96 %26,2226,5225,79
26,610,220,83 %26,3926,6526,39
26,360,020,08 %26,3426,4625,99
26,340,050,19 %26,2926,4926,23
26,41-0,17-0,64 %26,5826,6126,26
26,581,445,42 %25,1426,6225,14
26,32-0,02-0,08 %26,3426,5126,21
26,580,080,3 %26,5026,5926,37
26,660,170,64 %26,4926,6626,48
26,640,190,71 %26,4526,7726,33
26,53-0,04-0,15 %26,5726,6925,99
27,14-0,04-0,15 %27,1827,3127,04
26,95-0,33-1,22 %27,2827,3126,86
27,770,240,86 %27,5327,9527,48
27,69-0,01-0,04 %27,7027,9927,49
27,340,110,4 %27,2327,4427,18
26,810,070,26 %26,7426,9926,61
26,480,140,53 %26,3426,7426,33
26,140,602,3 %25,5426,2725,50
25,77-0,02-0,08 %25,7925,8925,59
25,890,150,58 %25,7425,9625,55
26,17-0,03-0,11 %26,2026,4426,04
25,690,140,54 %25,5525,7025,34
25,510,020,08 %25,4925,7325,34
25,750,220,85 %25,5325,8225,40
26,190,481,83 %25,7126,3225,71
25,730,401,55 %25,3326,0325,33
25,02-0,16-0,64 %25,1825,2024,89
25,18-0,07-0,28 %25,2525,4525,08
25,00-0,20-0,8 %25,2025,4825,00
25,39-0,18-0,71 %25,5725,6925,27
25,310,281,11 %25,0325,4425,03
25,77-0,05-0,19 %25,8226,0025,69
25,35-0,63-2,49 %25,9825,9825,32
25,970,210,81 %25,7626,0625,68
26,20-0,24-0,92 %26,4426,8026,18
26,690,070,26 %26,6226,9226,62
26,890,220,82 %26,6727,0526,67
26,51-0,13-0,49 %26,6426,7926,31
26,22-0,31-1,18 %26,5326,5626,22
26,67-0,06-0,22 %26,7326,8126,53
26,88-0,13-0,48 %27,0127,1926,82
26,840,511,9 %26,3326,9526,10
26,100,501,92 %25,6026,2125,60
26,08-0,22-0,84 %26,3026,3525,80
26,870,230,86 %26,6426,9925,82
26,600,381,43 %26,2226,7525,88
27,060,271 %26,7927,1126,79
27,46-0,48-1,75 %27,9427,9727,45
27,520,210,76 %27,3127,5527,31
27,490,341,24 %27,1527,5527,01
27,010,190,7 %26,8227,1826,82
27,14-0,15-0,55 %27,2927,3727,00
27,290,130,48 %27,1627,4627,00
27,270,100,37 %27,1727,5627,17
27,24-0,03-0,11 %27,2727,5527,24
27,23-0,02-0,07 %27,2527,4827,09
27,360,200,73 %27,1627,4127,16
27,58-0,37-1,34 %27,9528,2227,49
28,35-0,43-1,52 %28,7828,7827,95
28,690,150,52 %28,5428,8228,54
28,080,411,46 %27,6728,3327,67
27,560,421,52 %27,1427,8527,05
27,13-0,20-0,74 %27,3327,5726,90
27,34-0,58-2,12 %27,9227,9227,30
28,43-1,27-4,47 %29,7029,7028,17
29,500,230,78 %29,2729,7329,06
29,54-1,32-4,47 %30,8630,8629,51
30,98-0,29-0,94 %31,2731,2730,34
31,410,030,1 %31,3831,7331,27
31,160,180,58 %30,9831,2530,94
30,920,240,78 %30,6831,0030,68
30,560,270,88 %30,2930,7630,21
30,150,080,27 %30,0730,2330,05
30,150,050,17 %30,1030,2529,82
30,14-0,25-0,83 %30,3930,4330,13
30,79-0,20-0,65 %30,9931,0730,79
31,020,050,16 %30,9731,1330,89
30,80-0,16-0,52 %30,9630,9830,75
30,63-0,15-0,49 %30,7830,9630,61
30,740,421,37 %30,3230,8630,25
30,200,140,46 %30,0630,3930,06
30,130,160,53 %29,9730,1529,97
29,94-0,09-0,3 %30,0330,0329,90
30,26-0,09-0,3 %30,3530,3630,17
30,390,591,94 %29,8030,4029,46
30,120,361,2 %29,7630,2529,76
29,750,000 %29,7529,9329,57
29,870,040,13 %29,8330,0529,09
30,110,180,6 %29,9330,2329,93
30,170,170,56 %30,0030,2429,99
29,980,331,1 %29,6530,0329,65
29,930,571,9 %29,3629,9829,36
29,830,060,2 %29,7729,9329,77
29,920,020,07 %29,9030,1529,85
29,850,210,7 %29,6430,1429,64
29,58-0,34-1,15 %29,9229,9229,58
29,980,040,13 %29,9430,2229,92
30,29-0,09-0,3 %30,3830,5530,19
30,25-0,34-1,12 %30,5930,5930,17
30,800,070,23 %30,7330,9430,56
30,81-0,07-0,23 %30,8831,0130,81
30,960,010,03 %30,9530,9830,87
30,840,030,1 %30,8130,9230,75
30,920,080,26 %30,8431,1730,84
30,91-0,06-0,19 %30,9731,1830,84
30,93-0,03-0,1 %30,9631,0330,86
31,17-0,11-0,35 %31,2831,3931,17
31,370,060,19 %31,3131,4531,24
31,290,070,22 %31,2231,5431,18
31,240,451,44 %30,7931,3630,77
31,06-0,04-0,13 %31,1031,1730,76
30,980,471,52 %30,5131,0430,51
30,470,140,46 %30,3330,6530,23
29,78-0,63-2,12 %30,4130,5629,77
30,43-0,22-0,72 %30,6530,7030,30
31,040,070,23 %30,9731,1530,70
31,10-0,24-0,77 %31,3431,4231,06
31,580,020,06 %31,5631,9131,51
31,45-0,75-2,38 %32,2032,2031,27
32,27-0,05-0,15 %32,3232,3732,20
32,200,100,31 %32,1032,2932,10
32,030,090,28 %31,9432,1531,78
31,70-0,13-0,41 %31,8331,8631,48
31,89-0,31-0,97 %32,2032,3631,72
32,200,120,37 %32,0832,5031,84
32,19-0,16-0,5 %32,3532,3932,04
32,410,050,15 %32,3632,5932,22
32,640,140,43 %32,5032,6932,41
31,85-0,49-1,54 %32,3432,5731,85
32,80-0,13-0,4 %32,9332,9332,61
32,92-0,07-0,21 %32,9933,0032,86
32,880,060,18 %32,8232,9932,77
32,83-0,33-1,01 %33,1633,2632,56
32,760,030,09 %32,7332,9432,30
32,70-0,26-0,8 %32,9632,9732,46
33,410,320,96 %33,0933,4232,91
32,890,160,49 %32,7332,9932,63
32,560,090,28 %32,4732,7432,24
32,640,000 %32,6432,8632,50
32,950,521,58 %32,4333,1732,43
32,540,431,32 %32,1132,8032,06
32,750,230,7 %32,5232,9732,46
32,12-0,47-1,46 %32,5933,0931,90
33,370,000 %33,3733,4433,18
33,570,250,74 %33,3233,7133,14
33,37-0,33-0,99 %33,7033,9733,13
33,83-0,01-0,03 %33,8434,0833,67
33,720,160,47 %33,5633,9333,51
34,040,070,21 %33,9734,2733,69
34,08-0,24-0,7 %34,3234,3233,90
33,88-0,16-0,47 %34,0434,0433,66
33,940,260,77 %33,6834,1933,68
33,570,581,73 %32,9933,7432,76
33,17-0,01-0,03 %33,1833,3332,89
33,35-0,09-0,27 %33,4433,5833,33
33,75-0,19-0,56 %33,9433,9733,67
34,030,180,53 %33,8534,1433,85
33,990,010,03 %33,9834,1033,93
34,33-0,08-0,23 %34,4134,5334,26
34,460,010,03 %34,4534,6234,32
34,210,020,06 %34,1934,3534,09
34,350,351,02 %34,0034,4334,00
33,860,120,35 %33,7433,9533,71
33,730,250,74 %33,4833,7633,42
33,32-0,08-0,24 %33,4033,4533,26
33,290,060,18 %33,2333,3533,18
33,270,401,2 %32,8733,3632,87
32,700,040,12 %32,6632,7932,41
32,47-0,02-0,06 %32,4932,5032,32
32,450,030,09 %32,4232,5632,29
32,430,210,65 %32,2232,4931,50
32,78-0,17-0,52 %32,9532,9532,56
32,880,130,4 %32,7533,1132,53
32,640,100,31 %32,5433,1732,45
32,95-0,18-0,55 %33,1333,1332,57
33,030,130,39 %32,9033,2532,89
33,280,581,74 %32,7033,3432,70
32,53-0,11-0,34 %32,6432,8732,46
32,760,030,09 %32,7332,8031,95
33,07-0,18-0,54 %33,2533,3432,95
33,350,150,45 %33,2033,4833,06
33,20-0,05-0,15 %33,2533,3732,70
33,12-0,05-0,15 %33,1733,3732,70
33,16-0,07-0,21 %33,2333,5032,73
33,310,501,5 %32,8133,4232,81
32,920,260,79 %32,6632,9832,60
32,680,130,4 %32,5532,7532,55
32,59-0,21-0,64 %32,8032,9632,15
32,410,070,22 %32,3432,4532,22
32,220,020,06 %32,2032,4232,06
31,970,561,75 %31,4132,0131,41
31,10-0,30-0,96 %31,4031,4030,95
31,180,010,03 %31,1731,5731,10
31,140,100,32 %31,0431,4231,04
31,19-0,19-0,61 %31,3831,5031,05
31,29-0,04-0,13 %31,3331,3531,06
31,58-0,02-0,06 %31,6031,7531,43
31,820,511,6 %31,3132,0831,31
32,09-0,16-0,5 %32,2532,2732,05
32,07-0,15-0,47 %32,2232,2231,90
32,520,080,25 %32,4432,6732,26
32,28-0,02-0,06 %32,3032,4932,19
32,250,391,21 %31,8632,3331,86
31,830,471,48 %31,3631,8831,36
31,11-0,01-0,03 %31,1231,2731,06
31,200,250,8 %30,9531,2830,85
31,09-0,16-0,51 %31,2531,2531,08
31,31-0,21-0,67 %31,5231,5231,28
31,66-0,06-0,19 %31,7231,7531,43
31,72-0,01-0,03 %31,7331,9331,61
31,730,080,25 %31,6531,9331,61
31,73-0,21-0,66 %31,9432,0031,50
31,900,090,28 %31,8131,9931,66
32,37-0,18-0,56 %32,5532,6932,34
32,730,140,43 %32,5932,7332,49
32,360,361,11 %32,0032,4531,99
32,400,110,34 %32,2932,4232,23
32,21-0,08-0,25 %32,2932,4032,21
32,320,290,9 %32,0332,3832,03
31,600,451,42 %31,1531,7331,01
31,28-0,47-1,5 %31,7531,7531,24
31,640,140,44 %31,5031,7531,44
30,94-0,35-1,13 %31,2931,3630,93
31,140,160,51 %30,9831,4330,98
31,040,070,23 %30,9731,1330,85
31,170,290,93 %30,8831,4430,88
30,660,130,42 %30,5330,8630,50
30,690,190,62 %30,5030,7330,45
30,510,170,56 %30,3430,6730,24
30,340,180,59 %30,1630,3430,16
30,190,190,63 %30,0030,3029,87
30,290,341,12 %29,9530,4229,92
29,750,050,17 %29,7029,7529,57
29,830,511,71 %29,3229,8529,08
Investovanie bez provízií pre každého
Nakupuj a predávaj Global X Video Games & Esports ETF -0,10 $ (0,35 %) a viac než 13 000 svetových akcií a ETFMôžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.
Pozri si naše podmienky a poplatky
Okamžitý nákup akcií
Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.
Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF
Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni budovať majetok hneď
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 108 113 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 108 113 hodnotení
Trustpilot
Pozvaný(á)
I’m very new to trading and found…
I’m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.
Pozvaný(á)
So easy to check everything on the app
So easy to check everything on the app, you can see your total funds everyday and see your money grow.
Pozvaný(á)
The app is very good and user friendly.
The app is very good and user friendly. Execution of trades is also very good.
Pozvaný(á)
So easy to get up and running
Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.
Pozvaný(á)
I’ve always had a great experience…
I’ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.
Pozvaný(á)
Easy and safe to use
Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.
Pozvaný(á)
T212
Good reliable broker, small commissions or fees, 24h trading, good for a new starter
Pozvaný(á)
Simple to open account
Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!
Pozvaný(á)
Love it
Love it, makes investing easy and fun, great community too. Very low fees too.
Pozvaný(á)
Great interface.
Great interface. Easy to understand for a newbie like me.
Pozvaný(á)
Very great app
Very great app. Can do investing staying at home in your free time. Good platform.
Pozvaný(á)
Easy to navigate and the notifications…
Easy to navigate and the notifications / updates are consistent and noteworthy
Pozvaný(á)
Transparent and seamless
Great platform, simple to use and transparent low pricing
Pozvaný(á)
Interest added daily
Interest added daily. Decent interest rate. Good communication
Pozvaný(á)
Just everything about 212 is brilliant.
Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks
Pozvaný(á)
The app is very simple to use
The app is very simple to use, I love that I can see my interest go up daily !
Pozvaný(á)
Excellent customer service
Excellent customer service and love having regular updates on my account
Pozvaný(á)
Great app and very impressed that my…
Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.
Pozvaný(á)
Clear easy site to navigate
Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.
Pozvaný(á)
Happy with the app
I don’t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I haven’t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
