KLA

KLA

Investuj bez provízie

Nákup a predaj zlomkových akcií už za 1 €

Informácie a štatistiky

Rozpätie dňa
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
KLA
TRH
Deutsche Börse Xetra
ISIN
US4824801009

Dátum

Zatvoriť

Zmena

Zmena (%)

Otvoriť

Vysoká

Nízka

220,70-0,20-0,09 %220,90222,80220,60
217,30-11,20-5,15 %228,50231,30217,30
215,507,703,57 %207,80215,50203,00
200,009,304,65 %190,70200,00190,70
187,103,601,92 %183,50191,20181,00
186,903,201,71 %183,70194,10183,70
182,7012,506,84 %170,20183,70168,30
173,30-5,60-3,23 %178,90178,90173,00
180,50-4,40-2,44 %184,90185,10175,00
180,105,002,78 %175,10180,10174,60
173,808,004,6 %165,80174,00165,80
165,30-0,80-0,48 %166,10166,40162,50
166,100,000 %166,10168,50165,40
167,80-1,60-0,95 %169,40169,40163,50
168,70-5,20-3,08 %173,90179,40167,50
170,704,302,52 %166,40171,40165,30
166,80-1,70-1,02 %168,50168,50164,00
164,004,802,93 %159,20164,00159,20
158,200,800,51 %157,40159,10156,70
157,507,704,89 %149,80157,50149,80
148,90-2,20-1,48 %151,10151,50147,10
150,90-3,60-2,39 %154,50157,50150,30
157,50-6,50-4,13 %164,00165,80155,90
162,202,401,48 %159,80162,20157,60
155,30-1,80-1,16 %157,10157,10153,60
149,60-6,30-4,21 %155,90155,90149,60
159,901,901,19 %158,00160,20156,90
157,902,501,58 %155,40158,80152,50
151,50-3,30-2,18 %154,80155,70150,50
154,004,903,18 %149,10154,00149,10
149,603,202,14 %146,40149,90146,40
145,10-4,30-2,96 %149,40149,40145,10
148,403,002,02 %145,40148,40141,30
153,70-2,60-1,69 %156,30156,30153,70
155,50-6,10-3,92 %161,60161,60155,00
160,80-4,00-2,49 %164,80165,50159,80
163,407,204,41 %156,20163,60156,20
157,302,801,78 %154,50157,40154,40
154,20-0,30-0,19 %154,50154,50151,80
152,50-1,60-1,05 %154,10155,00152,40
152,701,701,11 %151,00152,70150,70
150,001,400,93 %148,60150,60148,60
147,30-1,50-1,02 %148,80148,80145,20
145,20-6,60-4,55 %151,80152,90145,20
151,400,400,26 %151,00151,40150,00
147,800,800,54 %147,00148,90147,00
149,001,601,07 %147,40149,30147,40
145,702,701,85 %143,00145,70141,20
142,201,901,34 %140,30143,60139,20
131,50-0,20-0,15 %131,70133,60131,20
131,303,302,51 %128,00132,00127,00
132,102,601,97 %129,50132,30129,00
123,401,601,3 %121,80123,90121,80
122,40-3,50-2,86 %125,90127,60122,40
127,301,601,26 %125,70127,80122,90
127,80-3,30-2,58 %131,10131,40127,80
134,40-1,90-1,41 %136,30138,70133,20
135,304,703,47 %130,60136,20128,80
131,603,902,96 %127,70135,00126,30
127,80-2,20-1,72 %130,00131,10127,30
127,60-1,80-1,41 %129,40129,40124,00
130,300,600,46 %129,70130,30127,50
126,602,902,29 %123,70127,40123,70
124,60-2,00-1,61 %126,60126,60124,40
124,901,701,36 %123,20125,30122,90
124,80-1,60-1,28 %126,40128,40121,90
128,202,902,26 %125,30128,30124,00
125,601,000,8 %124,60126,10122,60
120,508,106,72 %112,40120,50112,40
120,30-3,40-2,83 %123,70123,70118,50
124,40-2,70-2,17 %127,10127,20124,40
126,403,803,01 %122,60126,70122,60
124,40-3,60-2,89 %128,00128,00123,70
129,102,301,78 %126,80130,00125,70
128,10-0,80-0,62 %128,90128,90126,40
128,70-2,50-1,94 %131,20132,30127,00
131,003,102,37 %127,90132,70127,90
127,40-0,30-0,24 %127,70127,90125,70
124,30-1,20-0,97 %125,50126,00123,80
126,001,401,11 %124,60126,00124,00
124,40-0,60-0,48 %125,00125,00123,80
126,902,702,13 %124,20126,90124,20
124,703,002,41 %121,70124,90121,20
123,90-1,10-0,89 %125,00125,00122,30
122,80-2,10-1,71 %124,90125,70121,80
121,40-5,00-4,12 %126,40126,40121,40
124,302,802,25 %121,50126,10119,40
120,20-1,80-1,5 %122,00122,00118,80
121,10-0,50-0,41 %121,60122,20119,80
121,107,506,19 %113,60121,10113,60
112,40-0,60-0,53 %113,00113,20109,80
112,50-3,10-2,76 %115,60115,90112,50
115,80-5,00-4,32 %120,80122,60113,80
119,700,900,75 %118,80121,20118,00
124,20-5,10-4,11 %129,30131,50124,20
137,700,100,07 %137,60139,70134,90
136,00-5,10-3,75 %141,10141,40135,00
134,502,001,49 %132,50134,70131,40
129,101,200,93 %127,90129,10126,90
127,800,000 %127,80128,20124,40
129,20-2,40-1,86 %131,60132,40128,40
129,801,601,23 %128,20129,80126,40
130,20-1,20-0,92 %131,40131,50129,20
133,301,501,13 %131,80133,30131,80
135,000,200,15 %134,80136,50134,30
134,507,205,35 %127,30134,60127,30
121,30-2,70-2,23 %124,00124,10120,30
124,701,401,12 %123,30127,90123,00
121,102,301,9 %118,80121,40118,00
119,504,603,85 %114,90120,00114,90
112,80-3,40-3,01 %116,20118,60112,80
116,90-1,90-1,63 %118,80119,00116,60
120,203,703,08 %116,50120,20115,70
116,606,905,92 %109,70116,70109,40
107,103,002,8 %104,10108,80104,10
107,501,601,49 %105,90107,70105,90
108,000,300,28 %107,70108,80107,70
107,80-0,60-0,56 %108,40108,40107,70
107,700,000 %107,70108,00107,00
106,801,801,69 %105,00107,50104,80
104,502,502,39 %102,00104,60101,40
100,20-3,70-3,69 %103,90104,90100,20
103,40-0,30-0,29 %103,70105,20103,00
105,502,101,99 %103,40106,50103,40
102,20-3,10-3,03 %105,30105,30101,80
103,101,301,26 %101,80103,10101,40
105,100,600,57 %104,50106,90104,50
105,700,100,09 %105,60105,80104,20
105,600,800,76 %104,80106,10104,80
104,900,100,1 %104,80105,30104,20
103,60-0,30-0,29 %103,90104,30103,50
101,80-0,40-0,39 %102,20102,70101,10
100,901,301,29 %99,60102,0099,60
100,20-0,10-0,1 %100,30101,1099,30
100,60-0,40-0,4 %101,00101,00100,20
99,500,000 %99,5099,5099,50
99,70-0,20-0,2 %99,90100,3099,70
97,40-0,80-0,82 %98,2098,2096,20
99,002,802,83 %96,2099,3095,20
95,00-0,70-0,74 %95,7095,9093,70
101,00-1,50-1,49 %102,50104,10101,00
100,103,803,8 %96,30100,5096,30
97,500,500,51 %97,0097,5095,00
98,10-1,30-1,33 %99,4099,4098,10
100,201,501,5 %98,70100,2097,30
99,80-3,60-3,61 %103,40103,4099,80
103,600,800,77 %102,80104,50102,80
103,10-0,30-0,29 %103,40103,40102,80
104,70-0,30-0,29 %105,00106,00104,70
101,10-4,50-4,45 %105,60105,60101,00
103,40-2,40-2,32 %105,80107,20103,40
105,802,502,36 %103,30107,00103,30
106,102,402,26 %103,70106,90103,30
106,301,301,22 %105,00106,80105,00
104,70-0,30-0,29 %105,00106,80104,70
104,80-1,40-1,34 %106,20110,50104,10
107,603,102,88 %104,50107,60104,30
103,50-1,20-1,16 %104,70104,70102,90
104,201,701,63 %102,50104,50102,50
101,801,201,18 %100,60102,0099,50
95,30-1,60-1,68 %96,9096,9095,00
95,80-2,90-3,03 %98,7099,1095,80
98,60-0,20-0,2 %98,8099,4098,30
98,802,302,33 %96,5099,2096,40
93,701,401,49 %92,3094,5092,00
92,90-1,30-1,4 %94,2095,5092,90
93,604,304,59 %89,3093,9089,30
88,301,701,93 %86,6088,3086,20
89,201,201,35 %88,0089,8087,90
87,00-4,40-5,06 %91,4091,4087,00
90,40-0,90-1 %91,3091,4089,90
92,50-1,00-1,08 %93,5094,0091,70
94,00-4,10-4,36 %98,1098,1094,00
97,903,603,68 %94,3098,1094,30
95,200,100,11 %95,1096,3094,90
96,70-0,50-0,52 %97,2098,3096,70
94,100,900,96 %93,2094,1090,50
90,60-0,10-0,11 %90,7091,2090,00
91,600,500,55 %91,1092,4091,10
90,900,100,11 %90,8090,9090,80
91,000,200,22 %90,8091,0089,90
90,900,100,11 %90,8091,2090,80
91,000,800,88 %90,2091,2090,20
87,00-2,20-2,53 %89,2089,6087,00
88,00-1,50-1,7 %89,5089,5087,60
91,206,607,24 %84,6091,2084,60
83,600,200,24 %83,4084,3083,40
82,70-1,50-1,81 %84,2084,5082,50
82,700,300,36 %82,4083,0082,20
82,100,300,37 %81,8082,3081,80
79,100,500,63 %78,6079,1078,60
78,500,801,02 %77,7078,5077,50
78,100,300,38 %77,8078,1077,80
75,500,000 %75,5075,5075,50
74,601,502,01 %73,1074,6073,10
71,60-0,60-0,84 %72,2072,2071,60
72,200,000 %72,2072,2072,20
75,400,801,06 %74,6075,4074,40
74,60-0,10-0,13 %74,7074,7074,60
76,100,000 %76,1076,1076,10
76,30-0,10-0,13 %76,4076,5076,30
76,300,700,92 %75,6076,3075,60
75,801,001,32 %74,8075,8074,60
75,60-0,10-0,13 %75,7075,7075,60
75,300,000 %75,3075,3075,30
74,800,100,13 %74,7076,0074,20
75,50-0,30-0,4 %75,8075,9075,50
75,400,000 %75,4075,4075,40
75,30-2,20-2,92 %77,5077,5075,30
81,800,000 %81,8081,8081,80
80,801,201,49 %79,6080,8079,60
79,600,100,13 %79,5079,6079,40
79,500,300,38 %79,2079,5079,20
77,90-0,90-1,16 %78,8078,8077,90
78,001,602,05 %76,4078,2076,40
75,30-1,50-1,99 %76,8076,8075,30
76,00-1,80-2,37 %77,8077,8076,00
76,300,000 %76,3076,3076,30
76,20-0,90-1,18 %77,1077,5075,10
77,90-1,70-2,18 %79,6080,0077,40
80,400,700,87 %79,7080,7079,60
79,60-0,30-0,38 %79,9079,9079,60
79,702,102,63 %77,6079,8077,60
76,400,000 %76,4076,4076,40
77,200,500,65 %76,7077,2076,70
76,00-0,80-1,05 %76,8076,8076,00
78,20-1,50-1,92 %79,7080,3078,20
80,400,000 %80,4080,4080,40
80,10-0,40-0,5 %80,5080,5080,10
80,401,301,62 %79,1080,4079,10
77,30-0,80-1,03 %78,1078,4077,30
81,101,401,73 %79,7081,1079,60
78,900,500,63 %78,4078,9078,10
79,300,801,01 %78,5079,3078,50
79,700,700,88 %79,0079,7079,00
78,500,000 %78,5078,5078,50
78,301,101,4 %77,2078,3076,80
77,800,100,13 %77,7078,5077,00
77,50-2,60-3,35 %80,1080,1077,50
78,600,100,13 %78,5078,6078,10
77,701,902,45 %75,8077,7075,80
75,60-0,80-1,06 %76,4076,4075,20
76,10-0,80-1,05 %76,9076,9076,10
77,000,000 %77,0077,0077,00
77,00-0,10-0,13 %77,1077,1077,00
76,50-0,20-0,26 %76,7077,1076,30
76,301,401,83 %74,9076,3074,90
73,700,000 %73,7074,2073,70
73,80-1,90-2,57 %75,7075,7072,50
74,90-1,10-1,47 %76,0076,3074,90
76,90-0,40-0,52 %77,3077,8076,90
78,800,400,51 %78,4078,9078,40
76,701,001,3 %75,7076,7075,50
75,400,400,53 %75,0075,4074,60
75,400,400,53 %75,0075,4075,00
75,901,702,24 %74,2075,9074,20
73,40-0,10-0,14 %73,5073,5073,40
72,802,002,75 %70,8073,0070,80
71,101,201,69 %69,9071,5069,70
69,001,602,32 %67,4069,0067,40
68,600,100,15 %68,5068,6068,20
68,200,000 %68,2068,2068,20
65,80-0,70-1,06 %66,5066,5065,70
67,20-1,00-1,49 %68,2068,5067,20
68,90-2,00-2,9 %70,9070,9068,90
70,000,000 %70,0070,0070,00
69,601,902,73 %67,7069,6067,70
66,600,000 %66,6066,6066,60
66,30-1,60-2,41 %67,9067,9065,60
68,60-0,20-0,29 %68,8068,8068,20
70,200,400,57 %69,8070,2069,80
69,40-0,20-0,29 %69,6069,6069,30
69,60-0,10-0,14 %69,7069,7069,60
70,30-2,40-3,41 %72,7072,7070,30
71,900,200,28 %71,7071,9071,10
70,900,000 %70,9071,3070,70
70,703,004,24 %67,7070,7067,70
67,604,606,8 %63,0067,6063,00
62,20-0,20-0,32 %62,4063,0061,90
62,400,701,12 %61,7062,4061,70
59,80-0,90-1,51 %60,7060,7059,80
60,40-0,40-0,66 %60,8060,8060,40
61,40-0,30-0,49 %61,7061,7061,20
61,901,201,94 %60,7061,9059,90
60,800,500,82 %60,3060,8060,10
60,40-0,70-1,16 %61,1061,1060,40
59,80-0,90-1,51 %60,7060,9059,80
60,40-0,40-0,66 %60,8061,0060,40
59,901,302,17 %58,6059,9058,60
57,900,500,86 %57,4058,5057,10
55,200,500,91 %54,7055,4054,70
56,20-1,60-2,85 %57,8057,8056,10
57,200,500,87 %56,7058,7056,50
59,800,200,33 %59,6060,2059,60
58,90-0,40-0,68 %59,3060,0058,90
57,50-1,10-1,91 %58,6058,6057,00
59,00-2,80-4,75 %61,8061,8059,00
54,400,500,92 %53,9054,8053,90
58,802,604,42 %56,2058,8056,20
53,807,6014,13 %46,2055,1046,10
54,40-2,60-4,78 %57,0057,0054,10
57,80-2,50-4,33 %60,3060,5057,60
63,100,400,63 %62,7063,1062,70
62,90-0,20-0,32 %63,1063,2061,70
62,000,100,16 %61,9062,3061,00
62,00-1,90-3,06 %63,9063,9062,00
64,90-0,40-0,62 %65,3065,4064,50
65,200,000 %65,2065,2065,20
66,900,000 %66,9067,0066,70
67,902,002,95 %65,9068,1065,90
65,300,000 %65,3065,3065,30
65,70-0,20-0,3 %65,9065,9065,70
66,100,000 %66,1066,1066,10
64,70-0,90-1,39 %65,6065,6064,70
65,00-0,10-0,15 %65,1065,4064,90
65,401,602,45 %63,8065,5063,70
62,800,701,11 %62,1063,7062,10
62,801,802,87 %61,0062,8061,00
60,80-1,70-2,8 %62,5062,9060,50
63,30-1,00-1,58 %64,3064,3063,20
63,20-1,00-1,58 %64,2064,5063,20
65,20-0,50-0,77 %65,7065,7064,20
64,20-2,00-3,12 %66,2066,3064,20
65,20-1,40-2,15 %66,6066,6065,10
68,30-0,60-0,88 %68,9068,9068,30
67,60-0,30-0,44 %67,9068,1067,60
70,000,000 %70,0070,2070,00
71,100,000 %71,1071,1071,10
68,70-0,30-0,44 %69,0070,0068,70
71,50-0,30-0,42 %71,8072,5071,50
73,50-0,90-1,22 %74,4074,4072,90
74,00-0,30-0,41 %74,3074,9073,70
74,102,102,83 %72,0074,1072,00
72,200,300,42 %71,9072,2071,90
71,90-0,60-0,83 %72,5072,5071,30
73,000,400,55 %72,6073,0072,40
72,500,700,97 %71,8072,5071,80
72,00-1,80-2,5 %73,8073,8072,00
72,900,200,27 %72,7073,1072,30
72,50-0,40-0,55 %72,9073,2072,50
72,40-1,40-1,93 %73,8073,8072,40
73,300,000 %73,3073,3073,10
72,300,500,69 %71,8072,3071,20
72,701,001,38 %71,7072,7071,40
72,302,803,87 %69,5072,9069,00
73,10-0,70-0,96 %73,8074,6073,10
70,400,300,43 %70,1070,5069,40
68,10-2,30-3,38 %70,4070,7068,10
66,30-1,80-2,71 %68,1068,5066,30
66,80-1,20-1,8 %68,0068,4066,80
71,30-1,30-1,82 %72,6072,6071,20
72,30-1,70-2,35 %74,0074,0072,00
74,900,801,07 %74,1074,9074,10
73,701,201,63 %72,5073,8072,50
72,901,401,92 %71,5073,1071,50
73,600,700,95 %72,9074,4072,60
74,802,403,21 %72,4074,8071,30
69,801,301,86 %68,5070,2068,00
67,40-0,90-1,34 %68,3068,3067,40
66,800,801,2 %66,0067,0065,60
66,600,701,05 %65,9066,9065,70
65,90-0,40-0,61 %66,3066,3065,90
66,900,000 %66,9067,5066,00
67,300,801,19 %66,5068,0066,50
66,401,802,71 %64,6066,8064,40

Súvisiace diskusie

GoodLuckCG

pred 4 dňami

Can someone with knowledge about Kla

Please explain how P/E is 675 and Kla is not overvaled?! I see it way overvalued comparing the revenue and ridiculos market cap! For example Tesla has a 320 P/E and it's way overvalued. Does KLA holds 2 Elons?

Silvergredge564

pred 4 dňami

This is the one with the impressive MOAT

Stock split let's go!!!

BuildingBlocks

pred 4 dňami

1st

I was not expecting to be the 1st member ever in the group lol

Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.

Investovanie bez provízií pre každého

Nakupuj a predávaj KLA Corp +3,4 € (1,56 %) a viac než 13 000 svetových akcií a ETF

Môžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.

Pozri si naše podmienky a poplatky

phone

Okamžitý nákup akcií

Vyber si svoju obľúbenú spoločnosť

Vyber si, koľko chceš investovať

Získaj akcie za niekoľko sekúnd

Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.

Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF

Ďalšie informácie

Ďalšie informácie

Pozrieť video

Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple

Pozrieť video

Zobraziť všetky nástroje

Nepretržitá podpora

Priemerný čas odozvy 29 sekúnd

Začni budovať majetok hneď

Pridaj sa k viac než 5 miliónom užívateľov

Získaj aplikáciu

Otvoriť účet

Získaj mobilnú aplikáciu

qr-code

Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.

Vynikajúca

Hodnotenie 4,6 / 5 na základe 94 883 hodnotení

Trustpilot

Hodnotenie 4,6 / 5 na základe 94 883 hodnotení

Trustpilot

Pozvaný(á)

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Pozvaný(á)

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Pozvaný(á)

It's a great app

It's a great app Easy to use

Pozvaný(á)

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Pozvaný(á)

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Pozvaný(á)

Easy to navigate app for new investors

Easy to navigate app for new investors

Pozvaný(á)

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Pozvaný(á)

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Pozvaný(á)

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Pozvaný(á)

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Pozvaný(á)

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Pozvaný(á)

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Pozvaný(á)

Easy to use.

Easy of use. No delays if withdrawals required

Pozvaný(á)

Great app to use

Great app to use. The interface is so beginner friendly

Pozvaný(á)

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Pozvaný(á)

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Pozvaný(á)

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Pozvaný(á)

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Pozvaný(á)

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Pozvaný(á)

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Tu sú niektoré pozitívne recenzie od klientov

Naše ocenenia

Často kladené otázky

Aká je cena akcie KLA (KLA)?

Aktuálna cena KLA (KLA) je 220,7 €.

Aké je 52-týždňové maximum KLA?

52-týždňové maximum pre KLA je 231,3 €.

Aké je 52-týždňové minimum KLA?

52-týždňové minimum pre KLA je 71,6 €.

Aká je týždenná výkonnosť KLA?

Za posledný týždeň sa cena KLA zmenila o 18,08 %.

Aká je mesačná výkonnosť KLA?

Za posledný mesiac sa cena KLA zmenila o 40,13 %.

Aká je 3-mesačná výkonnosť KLA?

Za posledné tri mesiace sa cena KLA zmenila o 76,7 %.

Aká je 6-mesačná výkonnosť KLA?

Za posledných šesť mesiacov sa cena KLA zmenila o 109,19 %.

Aká je ročná výkonnosť KLA?

Za posledný rok sa cena KLA zmenila o 192,71 %.