1D
1T
1M
3M
1R
MAX
Lonza
LONN
Lonza
Investuj bez provízie
Nákup a predaj zlomkových akcií už za 1 €
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
490,30-4,50-0,92 %494,80502,60485,70
492,00-2,80-0,57 %494,80501,50492,00
499,00-1,20-0,24 %500,20501,50493,40
495,307,801,57 %487,50500,90487,50
489,309,601,96 %479,70489,30475,70
485,60-5,20-1,07 %490,80495,60484,50
491,406,901,4 %484,50492,70478,90
488,90-4,80-0,98 %493,70494,20484,70
496,40-3,20-0,64 %499,60506,60490,30
496,20-1,20-0,24 %497,40502,60493,90
500,40-3,20-0,64 %503,60507,80500,30
502,207,101,41 %495,10503,10489,10
496,800,600,12 %496,20500,80495,30
491,50-5,50-1,12 %497,00497,40491,50
492,80-6,90-1,4 %499,70501,50492,60
493,80-1,80-0,36 %495,60499,00493,10
492,508,801,79 %483,70496,20483,70
488,0016,403,36 %471,60489,70471,30
468,303,700,79 %464,60472,30462,70
469,40-5,60-1,19 %475,00477,30466,00
474,20-3,60-0,76 %477,80479,10471,40
478,106,001,25 %472,10484,50472,10
481,80-4,40-0,91 %486,20487,80480,60
483,00-3,60-0,75 %486,60491,90472,60
486,20-8,30-1,71 %494,50496,00485,60
493,60-3,80-0,77 %497,40502,30491,70
490,2010,902,22 %479,30494,70479,30
479,20-5,00-1,04 %484,20484,40471,40
479,208,201,71 %471,00480,80470,30
474,00-7,80-1,65 %481,80484,00470,90
482,70-0,50-0,1 %483,20485,80480,20
488,606,801,39 %481,80494,50481,80
479,80-8,60-1,79 %488,40494,80479,00
499,10-4,00-0,8 %503,10505,50496,60
508,20-1,90-0,37 %510,10510,90502,70
511,00-14,90-2,92 %525,90530,10511,00
526,00-12,10-2,3 %538,10538,10525,10
543,4011,602,13 %531,80544,50531,30
531,60-1,90-0,36 %533,50538,30531,10
533,804,100,77 %529,70537,50528,90
529,0012,202,31 %516,80530,50516,70
517,007,501,45 %509,50519,00506,70
515,008,001,55 %507,00519,20506,70
506,20-5,20-1,03 %511,40511,40502,10
508,60-8,70-1,71 %517,30525,90508,60
503,00-7,70-1,53 %510,70514,30503,00
512,202,300,45 %509,90517,00502,70
514,000,200,04 %513,80518,00509,70
504,805,000,99 %499,80509,10498,60
498,406,901,38 %491,50501,30489,60
491,800,700,14 %491,10495,80486,00
494,208,501,72 %485,70497,90482,40
485,605,301,09 %480,30490,40479,80
476,709,401,97 %467,30481,10467,20
467,407,101,52 %460,30476,20454,40
466,70-12,80-2,74 %479,50480,00466,70
473,30-3,50-0,74 %476,80477,60471,50
481,50-6,50-1,35 %488,00488,80477,60
488,307,501,54 %480,80488,80477,50
482,301,600,33 %480,70485,60476,20
481,00-0,40-0,08 %481,40484,50478,50
484,50-2,90-0,6 %487,40495,40482,30
489,60-0,60-0,12 %490,20494,50487,20
496,50-12,80-2,58 %509,30509,70495,40
498,70-1,10-0,22 %499,80500,30485,70
504,20-9,70-1,92 %513,90516,60504,20
514,60-7,80-1,52 %522,40526,70514,10
525,601,300,25 %524,30530,30519,70
518,20-9,80-1,89 %528,00528,00516,70
530,201,300,25 %528,90535,50521,90
536,203,500,65 %532,70539,30531,60
532,004,200,79 %527,80532,70526,60
526,603,200,61 %523,40531,80519,10
523,806,501,24 %517,30530,50512,40
520,60-12,10-2,32 %532,70533,10520,60
536,40-3,30-0,62 %539,70542,30534,30
538,200,400,07 %537,80541,50532,70
533,00-2,40-0,45 %535,40538,70530,30
536,208,801,64 %527,40536,20526,70
527,205,901,12 %521,30527,20517,00
521,0018,303,51 %502,70521,00502,10
498,00-12,30-2,47 %510,30510,60498,00
506,80-9,40-1,85 %516,20516,50504,70
516,60-3,60-0,7 %520,20526,60516,30
515,80-2,90-0,56 %518,70520,10510,70
517,205,000,97 %512,20518,10509,90
518,20-8,60-1,66 %526,80526,80512,10
526,006,101,16 %519,90531,50516,20
521,80-11,60-2,22 %533,40534,80520,70
529,604,900,93 %524,70529,60522,90
525,00-4,80-0,91 %529,80532,60522,50
534,00-8,70-1,63 %542,70547,70528,90
546,80-25,30-4,63 %572,10585,50542,20
558,405,000,9 %553,40559,10551,80
552,00-1,30-0,24 %553,30554,10543,70
555,40-0,40-0,07 %555,80556,30547,30
555,20-5,70-1,03 %560,90564,70555,20
557,4013,002,33 %544,40557,40542,30
543,600,600,11 %543,00544,90538,70
546,00-8,30-1,52 %554,30556,20545,70
559,20-9,80-1,75 %569,00569,00557,60
564,206,901,22 %557,30569,20557,30
558,00-4,90-0,88 %562,90567,50555,70
560,60-6,60-1,18 %567,20572,80560,50
565,809,401,66 %556,40569,10556,40
553,603,300,6 %550,30560,20545,30
552,002,300,42 %549,70553,90546,10
549,606,801,24 %542,80551,70538,00
537,60-1,90-0,35 %539,50543,60532,90
535,603,000,56 %532,60536,90521,90
537,806,601,23 %531,20539,80531,20
535,803,000,56 %532,80538,70531,00
533,00-2,20-0,41 %535,20535,40531,10
531,60-0,90-0,17 %532,50534,10526,70
532,802,000,38 %530,80534,30527,70
530,206,901,3 %523,30531,90522,70
523,805,301,01 %518,50524,30514,00
519,00-4,70-0,91 %523,70524,20518,10
523,2010,502,01 %512,70526,10500,30
514,80-8,20-1,59 %523,00523,20514,50
524,20-11,40-2,17 %535,60535,70521,90
537,800,300,06 %537,50542,30533,20
541,60-4,90-0,9 %546,50552,70539,30
548,602,300,42 %546,30550,80542,00
543,20-6,90-1,27 %550,10551,10542,70
548,40-5,30-0,97 %553,70557,30547,30
553,604,700,85 %548,90555,60548,10
554,001,100,2 %552,90555,20546,90
555,201,600,29 %553,60565,20553,60
550,005,000,91 %545,00551,60544,50
546,807,901,44 %538,90547,70536,90
541,00-1,00-0,18 %542,00543,80536,70
538,802,900,54 %535,90539,60523,70
534,80-2,00-0,37 %536,80540,70528,70
534,809,901,85 %524,90536,70524,90
530,00-4,60-0,87 %534,60534,60527,10
529,60-1,70-0,32 %531,30534,20525,60
529,20-3,00-0,57 %532,20534,30524,20
539,40-8,50-1,58 %547,90550,80538,30
544,40-0,60-0,11 %545,00549,10540,50
552,60-3,80-0,69 %556,40559,40551,70
554,60-4,90-0,88 %559,50559,50553,30
552,8011,802,13 %541,00554,30537,90
534,002,700,51 %531,30537,70530,70
530,40-1,10-0,21 %531,50534,90527,50
531,60-9,10-1,71 %540,70543,10531,60
538,400,900,17 %537,50538,70529,30
540,003,700,69 %536,30540,00530,30
539,20-15,70-2,91 %554,90555,00538,30
554,20-5,30-0,96 %559,50560,30551,10
558,40-7,00-1,25 %565,40565,90552,70
565,60-4,70-0,83 %570,30573,60564,30
570,20-7,70-1,35 %577,90583,40569,10
578,60-8,10-1,4 %586,70588,90575,30
586,606,401,09 %580,20586,90575,70
574,002,300,4 %571,70587,80571,70
560,004,800,86 %555,20564,70554,70
558,405,901,06 %552,50559,20549,20
553,00-2,90-0,52 %555,90560,60550,10
553,607,901,43 %545,70555,10541,50
548,2013,902,54 %534,30548,50534,30
536,8013,602,53 %523,20536,80523,20
523,40-2,90-0,55 %526,30526,30518,70
529,403,800,72 %525,60530,90524,30
527,40-14,90-2,83 %542,30543,70527,40
544,201,500,28 %542,70545,30539,70
544,804,800,88 %540,00547,30534,20
540,20-13,70-2,54 %553,90555,10537,50
557,204,200,75 %553,00560,60551,10
553,605,901,07 %547,70553,60544,20
542,405,100,94 %537,30548,90534,20
534,60-2,70-0,51 %537,30541,20526,90
527,208,301,57 %518,90530,30516,90
519,80-3,10-0,6 %522,90525,30519,40
522,206,401,23 %515,80527,30515,80
518,00-2,90-0,56 %520,90525,40517,70
524,60-12,60-2,4 %537,20539,20524,60
539,00-3,60-0,67 %542,60542,70533,50
540,80-2,70-0,5 %543,50547,00540,30
543,200,900,17 %542,30546,70539,90
543,801,200,22 %542,60545,70531,10
545,80-0,80-0,15 %546,60550,10544,90
548,800,700,13 %548,10551,70546,20
547,200,800,15 %546,40550,30544,30
547,60-11,90-2,17 %559,50559,50546,30
558,401,100,2 %557,30561,10554,90
556,60-11,90-2,14 %568,50569,70556,10
568,40-2,80-0,49 %571,20573,50565,80
570,20-1,50-0,26 %571,70575,10567,70
577,40-1,60-0,28 %579,00581,30576,00
578,208,701,5 %569,50586,60568,50
570,604,200,74 %566,40570,60563,70
563,60-6,70-1,19 %570,30571,90562,40
571,002,800,49 %568,20574,80567,70
567,00-3,00-0,53 %570,00571,50566,90
569,60-1,00-0,18 %570,60572,30567,50
572,40-5,70-1 %578,10579,90570,70
578,209,201,59 %569,00580,70565,90
572,806,001,05 %566,80575,10566,30
566,602,900,51 %563,70572,30563,70
567,00-4,90-0,86 %571,90573,10565,50
572,2013,502,36 %558,70574,90558,60
560,205,701,02 %554,50560,60553,90
555,801,300,23 %554,50556,60552,00
554,401,400,25 %553,00555,50550,90
551,601,600,29 %550,00552,70548,90
550,603,700,67 %546,90551,20546,10
546,002,500,46 %543,50547,50539,20
541,20-3,20-0,59 %544,40546,90539,00
544,60-6,50-1,19 %551,10553,90543,30
549,808,101,47 %541,70550,50541,10
545,40-12,10-2,22 %557,50558,50543,20
557,60-10,00-1,79 %567,60568,50555,90
565,607,001,24 %558,60568,00555,50
572,00-8,30-1,45 %580,30584,20571,90
574,20-6,30-1,1 %580,50582,20573,30
580,2010,801,86 %569,40586,00566,70
565,20-5,30-0,94 %570,50573,90563,30
567,00-1,70-0,3 %568,70577,00564,40
566,40-13,80-2,44 %580,20581,20557,90
570,60-18,10-3,17 %588,70595,10565,90
555,00-3,20-0,58 %558,20563,80551,10
561,60-6,10-1,09 %567,70571,00559,70
569,80-4,10-0,72 %573,90576,30565,30
570,00-2,30-0,4 %572,30572,30567,10
569,808,301,46 %561,50571,70559,80
563,60-2,80-0,5 %566,40568,30562,10
564,604,500,8 %560,10568,40557,30
564,00-1,90-0,34 %565,90567,30561,70
569,402,000,35 %567,40569,40561,30
562,605,901,05 %556,70572,90554,30
555,60-2,10-0,38 %557,70558,20549,80
558,00-3,90-0,7 %561,90563,60556,40
560,206,001,07 %554,20564,50550,50
556,80-1,50-0,27 %558,30561,70551,70
558,80-2,70-0,48 %561,50564,00553,50
564,001,300,23 %562,70567,90557,80
565,00-3,60-0,64 %568,60571,10563,50
566,60-0,70-0,12 %567,30574,00566,60
563,20-3,90-0,69 %567,10571,00560,40
565,80-5,40-0,95 %571,20578,30563,90
570,00-2,10-0,37 %572,10576,60567,10
561,007,201,28 %553,80566,20552,90
560,202,400,43 %557,80564,30557,80
558,000,700,13 %557,30561,70553,10
559,601,800,32 %557,80564,60556,80
559,80-3,30-0,59 %563,10567,50559,30
567,00-0,10-0,02 %567,10570,50562,90
568,80-7,70-1,35 %576,50582,70568,70
583,408,901,53 %574,50585,70573,70
577,00-1,10-0,19 %578,10581,70576,20
576,604,500,78 %572,10579,00569,90
573,4011,101,94 %562,30573,40559,30
561,60-2,60-0,46 %564,20567,70558,80
562,00-2,70-0,48 %564,70565,20558,90
564,40-8,50-1,51 %572,90573,50563,10
568,60-0,10-0,02 %568,70572,10563,30
569,2010,601,86 %558,60574,90558,10
561,20-2,50-0,45 %563,70565,10558,70
567,200,500,09 %566,70570,30564,70
568,003,100,55 %564,90569,50564,70
560,00-2,80-0,5 %562,80567,70550,30
560,600,700,12 %559,90563,90556,10
564,600,500,09 %564,10568,10561,50
564,20-12,40-2,2 %576,60577,10561,90
574,20-0,50-0,09 %574,70578,30573,10
573,60-0,30-0,05 %573,90574,50566,00
566,40-0,20-0,04 %566,60574,00560,10
570,60-2,30-0,4 %572,90575,90567,00
573,80-4,40-0,77 %578,20581,90571,60
575,801,800,31 %574,00576,40558,50
584,809,301,59 %575,50594,90570,80
571,20-5,70-1 %576,90579,90565,80
577,80-5,70-0,99 %583,50583,50571,30
592,60-7,50-1,27 %600,10602,60589,50
598,00-1,90-0,32 %599,90605,40598,00
599,801,900,32 %597,90604,30595,30
588,60-1,30-0,22 %589,90595,80580,40
586,804,500,77 %582,30590,00581,10
580,604,700,81 %575,90582,80573,70
573,804,000,7 %569,80579,00569,80
567,002,900,51 %564,10569,10561,10
562,0010,901,94 %551,10564,00548,70
549,209,301,69 %539,90549,20535,30
539,200,800,15 %538,40543,00532,50
541,604,700,87 %536,90544,50535,60
540,6010,501,94 %530,10544,50530,10
531,80-6,70-1,26 %538,50539,80525,50
523,60-1,50-0,29 %525,10526,70508,10
521,60-38,90-7,46 %560,50569,30520,30
505,00-12,20-2,42 %517,20521,50496,90
521,4025,304,85 %496,10527,90495,30
484,504,600,95 %479,90520,30467,50
511,20-24,00-4,69 %535,20538,60501,70
537,0010,601,97 %526,40537,70524,50
532,00-6,50-1,22 %538,50540,70525,00
541,60-5,50-1,02 %547,10550,10537,70
542,20-12,50-2,31 %554,70555,40541,90
560,603,900,7 %556,70564,90556,70
559,000,300,05 %558,70561,50553,10
560,20-9,70-1,73 %569,90570,90558,90
570,601,700,3 %568,90575,30567,20
568,20-1,70-0,3 %569,90573,30565,00
568,403,900,69 %564,50568,40555,70
567,00-0,80-0,14 %567,80572,10562,80
566,604,600,81 %562,00568,10561,40
564,001,500,27 %562,50565,00558,30
560,0011,602,07 %548,40563,90548,40
548,407,901,44 %540,50552,30538,40
540,603,800,7 %536,80545,20535,20
539,203,100,57 %536,10549,10534,50
534,00-9,90-1,85 %543,90545,60534,00
544,20-22,40-4,12 %566,60567,50534,90
565,40-0,40-0,07 %565,80569,60558,80
570,60-7,00-1,23 %577,60578,10565,30
578,601,000,17 %577,60580,50572,90
572,60-2,20-0,38 %574,80581,30569,80
577,605,100,88 %572,50579,20566,90
568,603,600,63 %565,00571,60561,70
569,60-1,50-0,26 %571,10575,50567,70
576,60-5,70-0,99 %582,30582,30574,40
578,20-4,10-0,71 %582,30586,10577,10
583,80-0,30-0,05 %584,10591,20580,30
583,602,000,34 %581,60587,40580,10
584,207,501,28 %576,70585,50574,00
580,00-7,30-1,26 %587,30589,30577,90
585,40-15,40-2,63 %600,80603,70584,50
601,804,700,78 %597,10606,20596,50
595,40-9,80-1,65 %605,20605,20591,70
598,002,100,35 %595,90600,90588,70
598,60-1,00-0,17 %599,60604,50590,10
608,804,300,71 %604,50611,70602,70
605,202,500,41 %602,70610,30602,20
603,80-3,50-0,58 %607,30613,40603,30
613,00-2,30-0,38 %615,30616,20607,30
613,007,101,16 %605,90613,90602,00
606,007,701,27 %598,30613,10595,80
597,6027,304,57 %570,30598,90570,20
582,00-7,60-1,31 %589,60591,40578,70
590,803,500,59 %587,30600,10584,20
579,00-9,80-1,69 %588,80593,20567,50
594,601,200,2 %593,40604,50591,30
585,600,000 %585,60591,10575,30
591,004,700,8 %586,30591,00582,00
583,201,200,21 %582,00588,80580,40
580,407,901,36 %572,50582,30569,90
570,208,501,49 %561,70570,50560,50
563,2010,701,9 %552,50563,20551,90
554,405,701,03 %548,70557,30546,90
547,801,900,35 %545,90550,00540,00
544,2010,701,97 %533,50546,80532,10
537,40-10,10-1,88 %547,50549,60536,60
544,40-5,90-1,08 %550,30550,60540,30
554,00-2,00-0,36 %556,00558,70550,80
556,80-2,70-0,48 %559,50562,70556,10
557,603,300,59 %554,30559,50550,70
554,2012,302,22 %541,90558,70539,40
541,806,201,14 %535,60542,60535,30
534,00-2,70-0,51 %536,70538,60532,30
535,800,300,06 %535,50537,70529,90
538,004,000,74 %534,00540,30534,00
532,403,600,68 %528,80535,80527,50
531,009,201,73 %521,80531,80516,70
528,20-5,40-1,02 %533,60536,60525,00
540,600,000 %540,60544,10537,10
Súvisiace nástroje
Investovanie bez provízií pre každého
Nakupuj a predávaj Lonza Group AG -1,7 CHF (0,35 %) a viac než 13 000 svetových akcií a ETFMôžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.
Pozri si naše podmienky a poplatky
Okamžitý nákup akcií
Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.
Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF
Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni budovať majetok hneď
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 94 541 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 94 541 hodnotení
Trustpilot
Pozvaný(á)
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Pozvaný(á)
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Pozvaný(á)
It's a great app
It's a great app Easy to use
Pozvaný(á)
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Pozvaný(á)
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Pozvaný(á)
Easy to navigate app for new investors
Easy to navigate app for new investors
Pozvaný(á)
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Pozvaný(á)
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Pozvaný(á)
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Pozvaný(á)
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Pozvaný(á)
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Pozvaný(á)
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Pozvaný(á)
Easy to use.
Easy of use. No delays if withdrawals required
Pozvaný(á)
Great app to use
Great app to use. The interface is so beginner friendly
Pozvaný(á)
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Pozvaný(á)
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Pozvaný(á)
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Pozvaný(á)
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Pozvaný(á)
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Pozvaný(á)
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
