1D
1T
1M
3M
1R
MAX
Alerian Midstream Energy Dividend (Dist)
MMLP
Alerian Midstream Energy Dividend (Dist)
Investuj bez provízie
Nákup a predaj zlomkových akcií už za 1 €
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
20,900,211 %20,6920,9320,69
20,740,040,19 %20,7020,7620,54
20,520,221,07 %20,3020,6120,15
20,450,211,03 %20,2420,5320,23
20,310,221,08 %20,0920,4020,00
19,98-0,26-1,3 %20,2420,3819,93
20,270,190,94 %20,0820,3019,93
20,160,261,29 %19,9020,2019,79
19,780,060,3 %19,7219,9119,60
19,550,050,26 %19,5019,7219,28
19,54-0,21-1,07 %19,7519,7519,52
19,58-0,24-1,23 %19,8219,8819,53
19,80-0,10-0,51 %19,9020,0019,73
19,91-0,02-0,1 %19,9320,2419,86
20,31-0,02-0,1 %20,3320,6520,19
20,470,371,81 %20,1020,5520,10
20,52-0,02-0,1 %20,5420,7320,31
20,51-0,17-0,83 %20,6820,9420,50
21,060,341,61 %20,7221,0620,60
20,800,100,48 %20,7020,8120,50
20,72-0,08-0,39 %20,8020,9320,60
20,870,000 %20,8721,1520,78
20,99-0,04-0,19 %21,0321,2520,86
20,90-0,21-1 %21,1121,5420,84
21,16-0,44-2,08 %21,6021,6321,04
21,37-0,14-0,66 %21,5121,7221,37
21,410,180,84 %21,2321,5921,09
21,19-0,29-1,37 %21,4821,4821,06
21,20-0,09-0,42 %21,2921,4021,02
21,500,120,56 %21,3821,7121,32
21,37-0,20-0,94 %21,5721,7321,15
21,40-0,34-1,59 %21,7421,7721,34
21,18-0,05-0,24 %21,2321,4921,10
20,99-0,27-1,29 %21,2621,5820,96
21,320,492,3 %20,8321,4320,76
21,040,040,19 %21,0021,1220,71
20,88-0,12-0,57 %21,0021,1520,77
21,01-0,27-1,29 %21,2821,5720,95
21,450,251,17 %21,2021,6321,19
21,17-0,25-1,18 %21,4222,0421,17
21,520,361,67 %21,1621,6721,09
21,15-0,03-0,14 %21,1821,3621,06
21,090,120,57 %20,9721,2120,91
20,96-0,06-0,29 %21,0221,2320,81
20,930,000 %20,9321,1420,69
20,810,130,62 %20,6820,9120,62
20,410,090,44 %20,3220,5420,24
20,43-0,15-0,73 %20,5821,0320,32
20,520,060,29 %20,4620,8920,40
20,36-0,34-1,67 %20,7021,0420,05
20,58-0,22-1,07 %20,8020,9020,26
20,82-0,16-0,77 %20,9821,1620,41
20,990,050,24 %20,9421,1720,76
20,74-0,14-0,68 %20,8821,1620,63
21,040,100,48 %20,9421,2420,85
20,74-0,13-0,63 %20,8721,0820,71
20,99-0,51-2,43 %21,5021,7620,99
21,71-0,45-2,07 %22,1622,1621,61
21,81-0,14-0,64 %21,9521,9921,59
21,570,130,6 %21,4421,7021,35
21,28-0,09-0,42 %21,3721,5821,12
21,650,311,43 %21,3421,8021,34
21,540,150,7 %21,3921,7021,31
21,380,130,61 %21,2521,5420,98
21,26-0,12-0,56 %21,3821,7821,21
21,25-0,03-0,14 %21,2821,4621,11
21,13-0,06-0,28 %21,1921,2520,93
20,76-0,24-1,16 %21,0021,1120,74
21,12-0,02-0,09 %21,1421,4821,04
21,110,150,71 %20,9621,4720,86
20,810,361,73 %20,4520,8820,38
20,540,211,02 %20,3320,6120,30
20,380,000 %20,3820,4420,31
20,240,060,3 %20,1820,4820,02
20,26-0,11-0,54 %20,3720,8120,21
20,800,020,1 %20,7820,9220,65
20,86-0,15-0,72 %21,0121,2920,71
21,010,080,38 %20,9321,1420,79
20,910,411,96 %20,5020,9320,32
20,47-0,23-1,12 %20,7020,7720,27
20,550,301,46 %20,2520,6020,12
20,230,110,54 %20,1220,2919,94
20,180,070,35 %20,1120,2220,07
19,970,201 %19,7720,1519,74
20,33-0,05-0,25 %20,3820,4920,19
20,42-0,17-0,83 %20,5920,6220,35
20,66-0,12-0,58 %20,7820,9220,43
21,150,301,42 %20,8521,1720,72
21,150,130,61 %21,0221,2320,99
21,030,422 %20,6121,1020,42
20,53-0,05-0,24 %20,5820,7320,24
20,72-0,16-0,77 %20,8820,9820,45
20,970,090,43 %20,8821,2720,76
20,710,110,53 %20,6020,8020,47
20,900,180,86 %20,7220,9220,48
20,550,371,8 %20,1820,6120,07
20,420,140,69 %20,2820,6520,05
20,21-0,38-1,88 %20,5820,8820,20
20,80-0,15-0,72 %20,9521,0120,69
21,03-0,29-1,38 %21,3221,4320,79
21,42-0,29-1,35 %21,7121,9721,41
21,680,060,28 %21,6221,8821,43
21,790,160,73 %21,6321,9121,54
21,67-0,11-0,51 %21,7822,0521,55
21,710,100,46 %21,6121,7821,33
21,460,090,42 %21,3721,7221,11
21,260,020,09 %21,2421,4720,91
21,100,301,42 %20,8021,2420,80
20,660,080,39 %20,5820,8020,58
20,650,321,55 %20,3320,6520,32
20,360,140,69 %20,2220,3820,10
20,31-0,19-0,94 %20,5020,5019,01
20,01-0,26-1,3 %20,2820,3019,76
20,29-0,57-2,81 %20,8621,1120,20
20,82-0,11-0,53 %20,9321,1820,76
20,80-0,21-1,01 %21,0121,1220,63
20,780,482,31 %20,3020,8620,14
20,290,040,2 %20,2520,3520,17
20,130,301,49 %19,8320,1719,69
19,78-0,05-0,25 %19,8320,0119,74
19,64-0,04-0,2 %19,6819,7919,52
19,600,130,66 %19,4719,7719,33
19,540,110,56 %19,4319,6819,33
19,28-0,02-0,1 %19,3019,8019,19
19,54-0,01-0,05 %19,5519,6019,29
19,16-0,50-2,61 %19,6619,6619,05
19,50-0,05-0,26 %19,5519,7719,40
19,58-0,02-0,1 %19,6019,7919,54
19,67-0,17-0,86 %19,8420,1319,42
20,04-0,28-1,4 %20,3220,4519,95
20,180,060,3 %20,1220,3019,88
20,400,180,88 %20,2220,7020,19
19,98-0,10-0,5 %20,0820,3919,69
20,680,211,02 %20,4720,7020,08
20,310,110,54 %20,2020,6420,13
19,98-0,60-3 %20,5820,7519,91
20,68-0,04-0,19 %20,7221,1120,45
20,92-0,15-0,72 %21,0721,2720,63
20,960,150,72 %20,8121,1220,64
20,900,160,77 %20,7420,9020,48
20,660,070,34 %20,5920,9720,38
20,830,391,87 %20,4420,8920,20
20,32-0,03-0,15 %20,3520,7719,84
20,510,120,59 %20,3920,6320,24
20,430,482,35 %19,9520,5119,80
20,150,020,1 %20,1320,3719,99
20,390,160,78 %20,2320,5420,06
20,03-0,29-1,45 %20,3220,3719,96
20,03-0,07-0,35 %20,1020,3719,83
20,320,241,18 %20,0820,4020,02
20,090,110,55 %19,9820,1619,63
20,100,010,05 %20,0920,5119,73
20,15-0,49-2,43 %20,6420,6819,80
20,17-0,05-0,25 %20,2220,5919,95
20,07-0,14-0,7 %20,2120,4720,07
20,03-0,28-1,4 %20,3020,5219,76
20,30-0,04-0,2 %20,3420,6919,96
20,24-0,06-0,3 %20,3020,4419,91
19,67-0,02-0,1 %19,6919,9319,50
19,820,341,72 %19,4819,8419,06
19,36-0,16-0,83 %19,5219,5919,20
19,32-0,25-1,29 %19,5719,8019,27
19,580,060,31 %19,5219,7819,34
19,370,000 %19,3719,6419,17
19,37-0,06-0,31 %19,4319,6519,26
19,230,030,16 %19,2019,5219,11
19,14-0,24-1,25 %19,3819,6118,96
19,36-0,07-0,36 %19,4419,5019,36
19,350,462,38 %18,8919,3518,73
19,030,050,26 %18,9819,2318,91
18,940,221,16 %18,7219,0118,58
18,780,110,59 %18,6719,0318,45
18,550,140,75 %18,4118,7618,19
18,380,120,65 %18,2618,6518,22
18,10-0,02-0,11 %18,1218,4217,99
18,03-0,12-0,67 %18,1518,5517,83
18,000,301,67 %17,7018,2817,52
17,76-0,02-0,11 %17,7817,9217,52
17,950,050,28 %17,9018,3517,77
18,060,060,33 %18,0018,3617,81
17,870,241,34 %17,6317,8717,51
17,520,070,4 %17,4517,7617,25
17,38-0,14-0,81 %17,5217,8217,36
17,560,191,08 %17,3717,7017,27
17,210,040,23 %17,1717,4316,94
17,120,211,23 %16,9117,3416,76
16,990,150,88 %16,8417,1316,69
16,890,010,06 %16,8817,0016,83
16,880,241,42 %16,6416,9316,55
16,74-0,02-0,12 %16,7616,8516,48
16,780,201,19 %16,5816,8316,42
16,500,160,97 %16,3416,6116,26
16,29-0,03-0,18 %16,3216,4916,27
16,350,050,31 %16,3016,6016,17
16,240,120,74 %16,1216,3915,89
16,220,040,25 %16,1816,5616,00
16,38-0,23-1,4 %16,6116,7916,35
16,50-0,18-1,09 %16,6917,1616,09
16,660,040,24 %16,6216,7816,32
16,640,020,12 %16,6216,6616,57
16,63-0,07-0,42 %16,7016,8016,48
16,610,120,72 %16,4916,7216,37
16,570,020,12 %16,5516,6116,50
16,430,110,67 %16,3216,5316,17
16,260,140,86 %16,1216,4515,98
16,200,100,62 %16,1016,3316,02
16,280,010,06 %16,2716,4416,10
16,170,070,43 %16,1016,3415,91
16,20-0,22-1,36 %16,4216,6216,17
16,42-0,13-0,79 %16,5516,7216,29
16,39-0,21-1,28 %16,6016,8716,37
16,510,070,42 %16,4416,6416,32
16,64-0,27-1,62 %16,9116,9616,63
16,950,110,65 %16,8417,1416,68
16,84-0,08-0,48 %16,9217,1516,69
17,030,060,35 %16,9617,1616,80
16,880,150,89 %16,7316,9016,54
16,640,100,6 %16,5416,7616,48
16,60-0,15-0,9 %16,7516,9216,55
16,730,130,78 %16,6016,8916,38
16,680,201,2 %16,4816,7216,29
16,450,020,12 %16,4416,4816,38
16,410,080,49 %16,3316,5116,12
16,17-0,03-0,19 %16,2116,4116,06
16,17-0,18-1,11 %16,3516,4516,08
16,22-0,03-0,18 %16,2516,5116,08
16,470,090,55 %16,3816,7016,25
16,28-0,06-0,37 %16,3416,4016,02
16,320,090,55 %16,2316,4116,18
16,44-0,06-0,36 %16,5016,6916,31
16,460,241,46 %16,2116,4815,98
16,29-0,05-0,31 %16,3416,5516,18
16,27-0,04-0,25 %16,3116,4916,17
16,220,060,37 %16,1616,4215,96
16,05-0,03-0,19 %16,0816,3315,93
15,85-0,04-0,25 %15,8916,0015,57
15,810,080,51 %15,7315,9915,58
15,770,241,52 %15,5315,8115,45
15,57-0,07-0,45 %15,6415,8115,37
15,68-0,07-0,45 %15,7515,9315,43
15,720,040,25 %15,6815,8815,55
15,830,150,95 %15,6815,8615,37
15,82-0,02-0,13 %15,8416,0515,75
15,82-0,02-0,13 %15,8415,9815,64
15,85-0,08-0,5 %15,9316,0815,78
15,88-0,17-1,07 %16,0516,2615,84
16,09-0,18-1,12 %16,2716,5216,02
16,150,050,31 %16,1016,3215,97
16,070,040,25 %16,0316,2515,95
16,010,201,25 %15,8116,2115,81
15,930,110,69 %15,8216,1415,69
16,13-0,22-1,36 %16,3516,4315,99
16,280,090,55 %16,1916,4016,14
16,03-0,05-0,31 %16,0816,1015,88
16,23-0,03-0,18 %16,2616,3616,07
16,45-0,07-0,43 %16,5216,5816,27
16,67-0,21-1,26 %16,8816,9616,63
16,79-0,07-0,42 %16,8617,0416,69
16,82-0,10-0,59 %16,9217,0816,76
16,96-0,14-0,83 %17,1017,1716,90
16,970,030,18 %16,9417,0716,83
16,980,050,29 %16,9317,2016,91
16,94-0,03-0,18 %16,9717,1416,90
17,00-0,04-0,24 %17,0417,1116,90
16,92-0,28-1,65 %17,2017,3516,92
17,220,090,52 %17,1317,3217,04
17,06-0,06-0,35 %17,1217,1716,98
17,100,191,11 %16,9117,2016,88
16,890,261,54 %16,6316,9316,58
16,700,000 %16,7016,7416,38
16,62-0,10-0,6 %16,7216,8816,61
16,830,140,83 %16,6916,8716,49
16,650,110,66 %16,5416,6716,41
16,520,000 %16,5216,6116,40
16,57-0,05-0,3 %16,6216,7016,47
16,690,160,96 %16,5316,7216,49
16,510,060,36 %16,4516,5416,33
16,650,201,2 %16,4516,7116,36
16,490,090,55 %16,4016,5516,30
16,34-0,31-1,9 %16,6516,6516,31
16,25-0,33-2,03 %16,5816,6116,22
16,510,010,06 %16,5016,6716,38
16,490,000 %16,4916,6416,28
16,59-0,16-0,96 %16,7516,7716,31
16,680,060,36 %16,6216,7116,53
16,640,060,36 %16,5816,6816,24
16,49-0,05-0,3 %16,5416,5616,27
16,500,191,15 %16,3116,5316,24
16,310,010,06 %16,3016,4816,20
16,570,110,66 %16,4616,6016,24
16,480,100,61 %16,3816,5316,14
16,370,120,73 %16,2516,4216,17
16,19-0,01-0,06 %16,2016,3815,94
16,25-0,08-0,49 %16,3316,5116,12
16,38-0,16-0,98 %16,5416,6216,29
16,44-0,08-0,49 %16,5116,5516,26
16,30-0,18-1,1 %16,4816,4915,94
16,21-0,13-0,8 %16,3416,5116,15
16,350,020,12 %16,3316,4516,17
16,32-0,09-0,55 %16,4116,6216,26
16,42-0,03-0,18 %16,4516,7116,30
16,45-0,11-0,67 %16,5616,6816,24
16,33-0,33-2,02 %16,6616,7816,28
16,710,120,72 %16,5916,8316,48
16,48-0,05-0,3 %16,5316,6916,32
16,510,150,91 %16,3616,7816,21
16,38-0,08-0,49 %16,4616,6016,30
16,400,231,4 %16,1716,4616,12
16,18-0,12-0,74 %16,3016,4916,16
16,25-0,11-0,68 %16,3616,5216,19
16,310,090,55 %16,2216,3316,00
16,19-0,02-0,12 %16,2116,3416,09
16,190,060,37 %16,1316,3716,03
16,28-0,10-0,61 %16,3816,7416,20
16,610,241,44 %16,3716,6216,26
16,20-0,09-0,56 %16,2916,3816,03
16,30-0,04-0,25 %16,3416,5216,20
16,32-0,18-1,1 %16,5016,7116,26
16,410,181,1 %16,2316,4916,13
16,300,100,61 %16,2016,4016,08
16,07-0,11-0,68 %16,1816,4416,02
16,29-0,06-0,37 %16,3516,5016,16
16,22-0,11-0,68 %16,3316,4816,09
16,36-0,11-0,67 %16,4716,6216,31
16,480,000 %16,4816,6116,37
16,52-0,05-0,3 %16,5716,7116,41
16,35-0,24-1,47 %16,5916,8516,29
16,58-0,28-1,69 %16,8617,0516,39
16,790,020,12 %16,7716,9116,47
16,860,090,53 %16,7716,9616,63
16,660,231,38 %16,4316,6916,22
16,28-0,23-1,41 %16,5116,5816,13
16,37-0,04-0,24 %16,4116,6116,09
16,550,030,18 %16,5216,7516,39
16,530,160,97 %16,3616,6716,30
16,390,000 %16,3916,5016,33
16,34-0,16-0,98 %16,5016,6816,28
16,520,020,12 %16,5016,7016,28
16,58-0,21-1,27 %16,7916,9916,56
16,760,050,3 %16,7116,9516,47
16,540,060,36 %16,4816,6916,31
16,640,160,96 %16,4816,9716,39
16,51-0,02-0,12 %16,5316,8016,46
16,64-0,15-0,9 %16,7916,9816,50
16,80-0,05-0,3 %16,8517,0416,71
16,82-0,02-0,12 %16,8416,9516,59
16,90-0,05-0,3 %16,9517,1016,79
16,930,140,83 %16,7917,0016,70
16,740,573,41 %16,1716,9116,17
16,530,010,06 %16,5216,6216,30
16,49-0,35-2,12 %16,8416,8816,35
16,64-0,03-0,18 %16,6716,9316,54
16,720,010,06 %16,7116,8716,56
16,430,070,43 %16,3616,4816,14
16,29-0,25-1,53 %16,5416,5416,21
16,48-0,12-0,73 %16,6016,6916,42
16,61-0,23-1,38 %16,8416,8416,45
16,610,080,48 %16,5316,7416,19
16,59-0,08-0,48 %16,6716,9116,52
16,580,201,21 %16,3816,6916,37
16,570,050,3 %16,5216,6816,38
16,600,331,99 %16,2716,6216,11
16,29-0,24-1,47 %16,5316,8216,23
16,29-0,11-0,68 %16,4016,5816,06
16,47-0,09-0,55 %16,5616,8216,38
Súvisiace nástroje
Investovanie bez provízií pre každého
Nakupuj a predávaj Alerian Midstream Energy Dividend UCITS ETF +0,169 $ (0,82 %) a viac než 13 000 svetových akcií a ETFMôžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.
Pozri si naše podmienky a poplatky
Okamžitý nákup akcií
Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.
Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF
Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni budovať majetok hneď
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 105 623 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 105 623 hodnotení
Trustpilot
Pozvaný(á)
Great platform
Great platform. Transfer of ISA was simple and efficient.
Pozvaný(á)
New to Trading 212.
I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.
Pozvaný(á)
Easy and simple to use app
Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!
Pozvaný(á)
Trading 212 is probably the best at…
Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.
Pozvaný(á)
Very simple app to use . It is quick & easy to keep an eye on my…
It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand
Pozvaný(á)
Fast and efficient services and transfer of funds online.
Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust
Pozvaný(á)
Slick and efficient
Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍
Pozvaný(á)
Amazing app!!
Amazing app! A great way to save and invest!! Been using for over a month now;)
Pozvaný(á)
Clear and concise information
Clear and concise information, keeps me updated about my finances. Trustworthy company.
Pozvaný(á)
Adviser professional & helpful
Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you
Pozvaný(á)
Easy to navigate
Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly
Pozvaný(á)
Happy with platform
Happy with platform, not had any issues with deposits, withdrawals, card payments etc.
Pozvaný(á)
App is very easy to navigate
App is very easy to navigate. Analytics tools are very handy.
Pozvaný(á)
Very user friendly app
Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!
Pozvaný(á)
Highly recommended!
Fantastic, user-friendly playform, easy to work/invest. Great experience overall!
Pozvaný(á)
Great easy platform
Great easy platform. Self explanatory so helps people new to investing.
Pozvaný(á)
My money was in an account earning…
My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you
Pozvaný(á)
Investing made simple
It’s simple, intuitive and keeps you well informed. Well done.
Pozvaný(á)
The app is the easiest trading platform…
The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!
Pozvaný(á)
Great app for investing and saving…
Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
