Všetky / OTC Markets / Northann Corp

Northann Corp

Northann Corp

Investuj bez provízie

Nákup a predaj zlomkových akcií už za 1 €

Informácie a štatistiky

Rozpätie dňa
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1MN/A
1R-100,00 %
SYMBOL
NCLX
TRH
OTC Markets
ISIN
US66373M4087

Dátum

Zatvoriť

Zmena

Zmena (%)

Otvoriť

Vysoká

Nízka

0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,00-0,010,010,010,00
0,000,000,000,000,00
0,000,000,000,030,00
0,00-0,050,050,050,00
0,16-0,01-6,25 %0,170,170,15
0,170,015,88 %0,160,170,16
0,170,000 %0,170,170,16
0,170,015,88 %0,160,180,16
0,160,000 %0,160,170,16
0,170,000 %0,170,170,16
0,17-0,01-5,88 %0,180,180,15
0,160,000 %0,160,170,15
0,170,015,88 %0,160,170,15
0,170,015,88 %0,160,170,16
0,170,015,88 %0,160,170,15
0,170,015,88 %0,160,170,15
0,160,000 %0,160,160,15
0,160,000 %0,160,170,15
0,170,000 %0,170,170,16
0,170,000 %0,170,170,17
0,170,015,88 %0,160,170,16
0,170,015,88 %0,160,170,16
0,170,015,88 %0,160,170,16
0,170,0317,65 %0,140,170,14
0,15-0,01-6,67 %0,160,170,14
0,160,000 %0,160,160,16
0,160,000 %0,160,160,15
0,160,016,25 %0,150,160,15
0,15-0,01-6,67 %0,160,160,15
0,160,0212,5 %0,140,160,14
0,140,000 %0,140,150,14
0,150,000 %0,150,150,14
0,150,000 %0,150,150,14
0,150,000 %0,150,150,14
0,150,000 %0,150,150,15
0,150,016,67 %0,140,150,14
0,150,000 %0,150,150,14
0,15-0,01-6,67 %0,160,160,15
0,160,016,25 %0,150,160,15
0,150,000 %0,150,160,15
0,160,000 %0,160,160,15
0,160,016,25 %0,150,160,15
0,150,000 %0,150,150,15
0,150,000 %0,150,160,15
0,150,000 %0,150,160,15
0,150,016,67 %0,140,160,14
0,14-0,01-7,14 %0,150,150,14
0,150,000 %0,150,150,14
0,15-0,01-6,67 %0,160,160,15
0,160,000 %0,160,170,16
0,170,000 %0,170,170,16
0,170,015,88 %0,160,170,16
0,170,015,88 %0,160,170,16
0,160,016,25 %0,150,160,15
0,160,000 %0,160,160,15
0,160,000 %0,160,170,16
0,170,015,88 %0,160,170,15
0,170,015,88 %0,160,170,15
0,170,0317,65 %0,140,170,14
0,150,016,67 %0,140,150,14
0,140,000 %0,140,140,14
0,140,000 %0,140,150,14
0,140,000 %0,140,150,14
0,150,016,67 %0,140,150,14
0,14-0,01-7,14 %0,150,150,13
0,150,016,67 %0,140,150,14
0,15-0,01-7,14 %0,150,150,11
0,15-0,01-6,67 %0,160,160,15
0,160,016,25 %0,150,170,11
0,160,016,25 %0,150,160,15
0,150,000 %0,150,160,15
0,16-0,01-6,25 %0,170,170,16
0,170,015,88 %0,160,170,16
0,160,016,25 %0,150,160,15
0,15-0,01-6,67 %0,160,160,15
0,160,000 %0,160,160,15
0,160,016,25 %0,150,160,15
0,160,000 %0,160,160,15
0,160,000 %0,160,160,15
0,15-0,01-6,67 %0,160,160,15
0,160,000 %0,160,160,16
0,160,000 %0,160,160,16
0,160,000 %0,160,170,16
0,160,000 %0,160,170,16
0,170,000 %0,170,170,16
0,17-0,01-5,88 %0,180,180,16
0,180,015,56 %0,170,180,17
0,180,015,56 %0,170,190,17
0,180,015,56 %0,170,180,17
0,180,015,56 %0,170,180,17
0,180,015,56 %0,170,180,17
0,170,015,88 %0,160,190,16
0,16-0,01-6,25 %0,170,180,16
0,180,0211,11 %0,160,180,16
0,17-0,01-5,88 %0,180,180,16
0,180,0211,11 %0,160,210,16
0,170,015,88 %0,160,180,16
0,170,015,88 %0,160,180,16
0,160,000 %0,160,170,16
0,16-0,01-6,25 %0,170,170,16
0,170,000 %0,170,170,17
0,180,015,56 %0,170,180,17
0,170,000 %0,170,170,16
0,17-0,01-5,88 %0,180,190,16
0,19-0,01-5,26 %0,200,200,18
0,200,000 %0,200,210,20
0,200,000 %0,200,200,19
0,210,029,52 %0,190,210,18
0,19-0,01-5,26 %0,200,200,19
0,200,015 %0,190,200,18
0,190,015,26 %0,180,190,17
0,17-0,02-11,76 %0,190,190,17
0,19-0,01-5,26 %0,200,210,19
0,20-0,01-5 %0,210,210,20
0,200,015 %0,190,200,19
0,19-0,02-10,53 %0,210,210,19
0,20-0,03-15 %0,230,230,20
0,23-0,01-4,35 %0,240,240,22
0,25-0,02-8 %0,270,270,21
0,280,013,57 %0,270,290,27
0,27-0,01-3,7 %0,280,290,27
0,290,026,9 %0,270,300,27
0,300,013,33 %0,290,320,27
0,27-0,02-7,41 %0,290,370,26
0,19-0,04-21,05 %0,230,230,18
0,23-0,07-30,43 %0,300,300,22
0,32-0,01-3,13 %0,330,420,29
0,260,0519,23 %0,210,340,20
0,17-0,09-52,94 %0,260,490,11
0,26-0,01-3,85 %0,270,280,26
0,27-0,01-3,7 %0,280,280,26
0,28-0,02-7,14 %0,300,300,27
0,30-0,03-10 %0,330,330,29
0,340,038,82 %0,310,340,31
0,330,013,03 %0,320,340,31
0,340,000 %0,340,350,33
0,350,012,86 %0,340,360,34
0,34-0,01-2,94 %0,350,360,34
0,360,000 %0,360,370,35
0,36-0,02-5,56 %0,380,410,35
0,38-0,02-5,26 %0,400,410,36
0,410,024,88 %0,390,410,38
0,39-0,02-5,13 %0,410,410,38
0,420,037,14 %0,390,420,39
0,400,000 %0,400,400,38
0,410,012,44 %0,400,410,40
0,400,000 %0,400,400,39
0,410,024,88 %0,390,410,38
0,400,025 %0,380,440,36
0,37-0,01-2,7 %0,380,410,35
0,38-0,03-7,89 %0,410,420,37
0,400,012,5 %0,390,400,37
0,39-0,02-5,13 %0,410,420,38
0,420,000 %0,420,430,41
0,42-0,01-2,38 %0,430,440,41
0,45-0,02-4,44 %0,470,470,44
0,470,000 %0,470,480,46
0,480,000 %0,480,490,47
0,48-0,01-2,08 %0,490,500,46
0,48-0,01-2,08 %0,490,500,45
0,51-0,03-5,88 %0,540,540,49
0,560,047,14 %0,520,560,52
0,52-0,05-9,62 %0,570,580,52
0,600,000 %0,600,600,57
0,600,035 %0,570,600,56
0,56-0,02-3,57 %0,580,580,55
0,58-0,06-10,34 %0,640,640,57
0,63-0,01-1,59 %0,640,670,62
0,650,000 %0,650,680,64
0,670,045,97 %0,630,700,63
0,630,011,59 %0,620,650,59
0,630,000 %0,630,680,60
0,64-0,02-3,13 %0,660,670,62
0,650,023,08 %0,630,670,62
0,64-0,05-7,81 %0,690,690,61
0,69-0,05-7,25 %0,740,740,67
0,740,022,7 %0,720,740,69
0,74-0,02-2,7 %0,760,760,70
0,77-0,03-3,9 %0,800,820,76
0,82-0,02-2,44 %0,840,850,77
0,86-0,08-9,3 %0,940,940,77
0,93-0,04-4,3 %0,971,050,91
1,000,033 %0,971,030,97
0,96-0,05-5,21 %1,011,030,92
1,02-0,01-0,98 %1,031,050,99
1,040,010,96 %1,031,051,02
1,060,021,89 %1,041,061,00
1,030,076,8 %0,961,060,96
0,94-0,04-4,26 %0,980,990,92
1,00-0,06-6 %1,061,060,98
1,09-0,05-4,59 %1,141,171,06
1,400,010,71 %1,391,491,37
1,380,032,17 %1,351,441,34
1,34-0,02-1,49 %1,361,411,24
1,530,095,88 %1,441,531,30
1,390,1611,51 %1,231,421,21
1,23-0,05-4,07 %1,281,311,23
1,290,064,65 %1,231,341,22
1,220,043,28 %1,181,231,15
1,210,054,13 %1,161,211,15
1,170,032,56 %1,141,221,14
1,180,021,69 %1,161,221,16
1,180,021,69 %1,161,191,14
1,19-0,01-0,84 %1,201,211,16
1,180,010,85 %1,171,221,16
1,19-0,01-0,84 %1,201,201,12
1,24-0,03-2,42 %1,271,301,14
1,260,1310,32 %1,131,281,10
1,10-0,04-3,64 %1,141,181,07
1,13-0,01-0,88 %1,141,231,11
1,08-0,07-6,48 %1,151,181,08
1,14-0,02-1,75 %1,161,201,12
1,160,108,62 %1,061,201,06
1,070,010,93 %1,061,121,05
1,05-0,05-4,76 %1,101,101,02
1,06-0,10-9,43 %1,161,171,04
1,20-0,01-0,83 %1,211,241,19
1,230,032,44 %1,201,241,18
1,19-0,02-1,68 %1,211,221,18
1,22-0,04-3,28 %1,261,261,16
1,270,032,36 %1,241,271,23
1,260,021,59 %1,241,271,22
1,24-0,01-0,81 %1,251,261,22
1,260,021,59 %1,241,271,21
1,26-0,02-1,59 %1,281,301,24
1,26-0,02-1,59 %1,281,301,22
1,300,021,54 %1,281,331,26
1,270,010,79 %1,261,281,24
1,27-0,05-3,94 %1,321,351,24
1,33-0,03-2,26 %1,361,391,28
1,36-0,07-5,15 %1,431,431,33
1,46-0,06-4,11 %1,521,551,41
1,48-0,09-6,08 %1,571,591,47
1,550,021,29 %1,531,561,46
1,52-0,08-5,26 %1,601,601,49
1,620,138,02 %1,491,681,48
1,520,063,95 %1,461,521,41
1,460,042,74 %1,421,511,37
1,42-0,02-1,41 %1,441,451,40
1,42-0,01-0,7 %1,431,461,41
1,430,010,7 %1,421,461,36
1,430,021,4 %1,411,441,40
1,43-0,01-0,7 %1,441,471,40
1,430,032,1 %1,401,471,40
1,490,042,68 %1,451,491,41
1,460,010,68 %1,451,511,44
1,470,149,52 %1,331,491,33
1,390,010,72 %1,381,391,34
1,31-0,10-7,63 %1,411,461,30
1,350,075,19 %1,281,351,26
1,340,000 %1,341,381,29
1,28-0,11-8,59 %1,391,421,28
1,39-0,03-2,16 %1,421,441,36
1,440,074,86 %1,371,501,37
1,360,042,94 %1,321,431,29
1,31-0,04-3,05 %1,351,401,30
1,34-0,08-5,97 %1,421,491,34
1,40-0,20-14,29 %1,601,601,39
1,54-0,04-2,6 %1,581,621,53
1,55-0,09-5,81 %1,641,651,50
1,670,052,99 %1,621,801,61
1,70-0,03-1,76 %1,731,801,62
1,850,094,86 %1,762,041,76
2,120,3114,62 %1,812,541,76
1,84-0,21-11,41 %2,052,091,79
2,14-0,30-14,02 %2,442,541,93
2,08-7,52-361,54 %9,6010,321,28
10,800,000 %10,8011,449,44
10,961,6414,96 %9,3211,768,32
9,121,6818,42 %7,449,207,12
7,60-0,03-0,39 %7,637,636,67
7,491,2016,02 %6,297,766,13
6,64-0,16-2,41 %6,806,806,37
6,80-0,14-2,06 %6,946,946,18
6,80-1,14-16,76 %7,947,946,46
7,630,344,46 %7,298,246,80
7,401,6121,76 %5,797,605,79
5,720,529,09 %5,205,865,03
4,89-0,15-3,07 %5,045,454,80
5,050,489,5 %4,576,124,57
4,720,7014,83 %4,024,824,02
3,99-0,89-22,31 %4,885,083,99
5,110,6813,31 %4,435,604,20
5,001,7034 %3,306,123,27
3,400,082,35 %3,323,443,32
3,20-0,05-1,56 %3,253,443,20
3,310,010,3 %3,303,363,01
3,310,072,11 %3,243,403,08
3,230,144,33 %3,093,403,09
3,140,092,87 %3,053,192,90
3,070,030,98 %3,043,203,04
3,11-0,05-1,61 %3,163,202,89
2,900,072,41 %2,832,992,80
2,95-0,21-7,12 %3,163,222,80
3,370,154,45 %3,223,533,20
3,120,7825 %2,343,682,17
2,360,052,12 %2,312,442,31
2,320,3916,81 %1,932,481,93
2,190,5525,11 %1,642,321,64
1,750,000 %1,751,751,62
1,740,105,75 %1,641,741,60
1,68-0,03-1,79 %1,711,751,67
1,680,000 %1,681,751,68
1,720,031,74 %1,691,731,68
1,720,000 %1,721,721,64
1,66-0,01-0,6 %1,671,751,66
1,730,148,09 %1,591,841,49
1,60-0,01-0,63 %1,611,641,60
1,640,095,49 %1,551,661,52
1,58-0,10-6,33 %1,681,681,58
1,680,105,95 %1,581,771,58
1,640,000 %1,641,711,57
1,630,053,07 %1,581,671,53
1,600,010,63 %1,591,681,53
1,57-0,06-3,82 %1,631,641,57
1,650,053,03 %1,601,651,57
1,62-0,06-3,7 %1,681,681,60
1,660,031,81 %1,631,711,63
1,69-0,04-2,37 %1,731,761,64
1,840,115,98 %1,731,841,61
1,660,063,61 %1,601,681,60
1,66-0,04-2,41 %1,701,701,61
1,63-0,05-3,07 %1,681,711,58
1,680,042,38 %1,641,701,63
1,620,010,62 %1,611,671,61
1,670,021,2 %1,651,671,60
1,68-0,02-1,19 %1,701,741,60
1,640,000 %1,641,731,56
1,54-0,07-4,55 %1,611,671,52
1,61-0,03-1,86 %1,641,681,60
1,63-0,02-1,23 %1,651,881,52
1,680,148,33 %1,541,761,53
1,580,074,43 %1,511,581,48
1,55-0,05-3,23 %1,601,701,52
1,600,042,5 %1,561,641,48
1,56-0,17-10,9 %1,731,751,52
1,710,074,09 %1,641,771,60
1,680,042,38 %1,641,741,64
1,730,000 %1,731,801,69
1,760,137,39 %1,631,921,60
1,92-0,01-0,52 %1,931,961,92
1,960,042,04 %1,922,161,80
1,92-0,11-5,73 %2,032,071,92
2,11-0,04-1,9 %2,152,161,89
2,100,052,38 %2,052,121,93
2,08-0,03-1,44 %2,112,162,08
2,00-0,09-4,5 %2,092,122,00
2,090,000 %2,092,092,06
2,020,020,99 %2,002,162,00
2,08-0,01-0,48 %2,092,122,05
2,150,031,4 %2,122,182,12
2,180,020,92 %2,162,242,14
2,240,125,36 %2,122,272,12
2,270,031,32 %2,242,292,16
2,160,010,46 %2,152,312,15
2,18-0,06-2,75 %2,242,242,13

Súvisiace diskusie

Woods525691

pred 9 mesiacmi

Selling shares

Anybody else have a problem selling shares ?Order waiting for a while now.

Asloxx

pred 9 mesiacmi

UNDER THE SEA

19M VOLUME AND ITS MOVIN LIKE A SNAIL .PHHHA

Asloxx

pred 9 mesiacmi

holding ?

anybody live and watching ?

CameronWalker

pred 9 mesiacmi

Open

Interesting so see what will happen here. Can we break 0.4? Time will tell

CameronWalker

pred 9 mesiacmi

Thoughts?

Could breach the 0.4 wall today - Watching for now

PennyMan8D

pred 9 mesiacmi

Party time 🥳

Party time 🥳

Inandoutski

pred 9 mesiacmi

Tomorrow

Where do we think this is heading tomorrow?

PennyMan8D

pred 9 mesiacmi

Got my dinner can’t wait till monday

Got my dinner can’t wait till monday

Asloxx

pred 9 mesiacmi

Lets Fire up

Who’s watching , Welcome to party

lolllllllll

pred 9 mesiacmi

sold my shares.

sold my shares.

lolllllllll

pred 9 mesiacmi

what we thinking

what we thinking

lolllllllll

pred 9 mesiacmi

well. im stupid.

well. im stupid.

Asloxx

pred 9 mesiacmi

Lets Climb↗️

My thoughts We will hit 0.4 today Remember your due diligence.

RiskItForABiscuittt

pred 9 mesiacmi

Resistance

The resistance at .3 is huge but if we just keep holding and seeing an increase of volume once thats breaks we are flying🫡

RiskItForABiscuittt

pred 9 mesiacmi

Deleted comments?

It seems everyone comments are getting deleted off my posts. Keep holding lets ride this all the way up together🫡

RiskItForABiscuittt

pred 9 mesiacmi

Potential

Break that .3 and then we could possible see a climb back to .41 🫡 just what im hearing and seeing NFA

RiskItForABiscuittt

pred 9 mesiacmi

Lets fly

Hoping to see a break of .3 today and then will look at taking profits to $SIDU🫡

CameronWalker

pred 9 mesiacmi

Watching

Anyone in this still?

Refat

minulý rok

Why falling

Any reason behind this

Stockmuts

minulý rok

I quickly realised this stock isn't going anywhere so moved my funds to OP, now i am 40 percent up get in before it's to late

I quickly realised this stock isn't going anywhere so moved my funds to OP, now i am 40 percent up get in before it's to late

Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.

Investovanie bez provízií pre každého

Nakupuj a predávaj Northann Corp +0,0001 $ (4,55 %) a viac než 13 000 svetových akcií a ETF

Môžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.

Pozri si naše podmienky a poplatky

phone

Okamžitý nákup akcií

Vyber si svoju obľúbenú spoločnosť

Vyber si, koľko chceš investovať

Získaj akcie za niekoľko sekúnd

Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.

Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF

Ďalšie informácie

Ďalšie informácie

Pozrieť video

Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple

Pozrieť video

Zobraziť všetky nástroje

Nepretržitá podpora

Priemerný čas odozvy 29 sekúnd

Začni budovať majetok hneď

Pridaj sa k viac než 5 miliónom užívateľov

Získaj aplikáciu

Otvoriť účet

Získaj mobilnú aplikáciu

qr-code

Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.

Vynikajúca

Hodnotenie 4,6 / 5 na základe 103 305 hodnotení

Trustpilot

Hodnotenie 4,6 / 5 na základe 103 305 hodnotení

Trustpilot

Pozvaný(á)

Great app

Great app. Highly recommend it

Pozvaný(á)

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Pozvaný(á)

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Pozvaný(á)

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Pozvaný(á)

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Pozvaný(á)

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Pozvaný(á)

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Pozvaný(á)

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Pozvaný(á)

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Pozvaný(á)

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Pozvaný(á)

Fantastic app

Fantastic app, really simple to use

Pozvaný(á)

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Pozvaný(á)

Great interest

The App is good and can manage my funds very easily

Pozvaný(á)

Excellent service

Easy to use Excellent service

Pozvaný(á)

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Pozvaný(á)

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Pozvaný(á)

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Pozvaný(á)

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Pozvaný(á)

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Pozvaný(á)

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Tu sú niektoré pozitívne recenzie od klientov

Naše ocenenia

Často kladené otázky

Aká je cena akcie Northann Corp?

Aktuálna cena Northann Corp je 0 $.

Aké je 52-týždňové maximum Northann Corp?

52-týždňové maximum pre Northann Corp je 1,49 $.

Aké je 52-týždňové minimum Northann Corp?

52-týždňové minimum pre Northann Corp je 0 $.

Aká je týždenná výkonnosť Northann Corp?

Za posledný týždeň sa cena Northann Corp zmenila o 21,05 %.

Aká je 3-mesačná výkonnosť Northann Corp?

Za posledné tri mesiace sa cena Northann Corp zmenila o -98,68 %.

Aká je 6-mesačná výkonnosť Northann Corp?

Za posledných šesť mesiacov sa cena Northann Corp zmenila o -98,58 %.

Aká je ročná výkonnosť Northann Corp?

Za posledný rok sa cena Northann Corp zmenila o -99,83 %.