1D
1T
1M
3M
1R
MAX
Northern Dynasty Minerals
NDM
Northern Dynasty Minerals
Investuj bez provízie
Nákup a predaj zlomkových akcií už za 1 €
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
2,400,062,5 %2,342,442,34
2,290,000 %2,292,302,23
2,320,083,45 %2,242,342,24
2,17-0,01-0,46 %2,182,202,14
2,240,000 %2,242,302,21
2,26-0,07-3,1 %2,332,352,23
2,29-0,06-2,62 %2,352,382,28
2,36-0,04-1,69 %2,402,432,34
2,37-0,01-0,42 %2,382,392,33
2,35-0,05-2,13 %2,402,462,34
2,380,041,68 %2,342,412,32
2,28-0,04-1,75 %2,322,372,28
2,360,083,39 %2,282,402,26
2,250,177,56 %2,082,302,06
1,96-0,04-2,04 %2,002,011,93
1,96-0,04-2,04 %2,002,001,92
1,93-0,12-6,22 %2,052,051,92
2,06-0,07-3,4 %2,132,132,00
2,18-0,06-2,75 %2,242,262,12
2,22-0,21-9,46 %2,432,432,17
2,430,041,65 %2,392,452,36
2,42-0,02-0,83 %2,442,532,41
2,440,104,1 %2,342,442,33
2,27-0,05-2,2 %2,322,332,25
2,310,093,9 %2,222,332,18
2,25-0,05-2,22 %2,302,322,22
2,38-0,06-2,52 %2,442,482,30
2,460,145,69 %2,322,472,32
2,32-0,06-2,59 %2,382,382,26
2,40-0,05-2,08 %2,452,472,38
2,470,166,48 %2,312,502,29
2,29-0,03-1,31 %2,322,382,17
2,36-0,26-11,02 %2,622,622,33
2,65-0,07-2,64 %2,722,802,61
2,730,062,2 %2,672,822,65
2,63-0,06-2,28 %2,692,832,58
2,71-0,11-4,06 %2,823,012,68
2,830,103,53 %2,732,872,72
2,670,155,62 %2,522,752,51
2,56-0,13-5,08 %2,692,712,47
2,59-0,19-7,34 %2,782,832,53
2,78-0,07-2,52 %2,852,902,72
2,88-0,13-4,51 %3,013,102,84
2,94-0,01-0,34 %2,953,002,86
2,98-0,05-1,68 %3,033,162,88
3,01-0,08-2,66 %3,093,202,98
2,96-0,13-4,39 %3,093,242,93
3,070,103,26 %2,973,142,97
2,840,082,82 %2,762,952,72
2,720,082,94 %2,642,772,56
2,59-0,04-1,54 %2,632,732,55
2,72-0,09-3,31 %2,812,872,57
2,77-0,09-3,25 %2,862,882,69
2,66-0,40-15,04 %3,063,082,61
3,110,041,29 %3,073,303,03
3,11-0,13-4,18 %3,243,303,05
3,290,061,82 %3,233,333,17
3,17-0,08-2,52 %3,253,393,12
3,240,226,79 %3,023,262,94
3,010,051,66 %2,963,092,91
3,000,000 %3,003,102,89
3,010,082,66 %2,933,082,92
2,980,072,35 %2,913,002,87
2,86-0,12-4,2 %2,983,002,81
2,950,206,78 %2,753,022,67
2,730,145,13 %2,592,772,51
2,57-0,14-5,45 %2,712,712,51
2,82-0,05-1,77 %2,872,932,77
2,97-0,11-3,7 %3,083,132,88
3,100,082,58 %3,023,182,90
2,980,000 %2,983,052,76
2,960,010,34 %2,953,132,93
2,910,082,75 %2,832,952,81
2,81-0,17-6,05 %2,983,052,77
2,930,062,05 %2,873,052,85
2,820,010,35 %2,812,932,75
2,820,010,35 %2,812,962,68
2,80-0,01-0,36 %2,812,852,71
2,860,093,15 %2,772,932,74
2,71-0,01-0,37 %2,722,772,65
2,740,000 %2,742,782,62
2,780,062,16 %2,722,822,63
2,69-0,07-2,6 %2,762,812,65
2,760,051,81 %2,712,862,64
2,780,072,52 %2,712,822,66
2,67-0,24-8,99 %2,912,952,64
2,920,062,05 %2,863,052,77
2,900,186,21 %2,722,992,69
2,760,093,26 %2,672,802,60
2,640,000 %2,642,742,56
2,62-0,03-1,15 %2,652,712,54
2,640,217,95 %2,432,752,38
2,43-0,11-4,53 %2,542,562,38
2,380,093,78 %2,292,462,28
2,260,041,77 %2,222,332,18
2,10-0,20-9,52 %2,302,302,05
2,270,146,17 %2,132,352,13
2,080,125,77 %1,962,151,92
2,060,083,88 %1,982,141,94
1,940,147,22 %1,801,981,80
1,77-0,07-3,95 %1,841,901,69
1,800,042,22 %1,761,841,70
1,72-0,11-6,4 %1,831,871,67
1,840,042,17 %1,801,911,77
1,740,2011,49 %1,541,781,51
1,560,042,56 %1,521,651,46
1,57-0,17-10,83 %1,741,751,46
1,730,095,2 %1,641,761,60
1,760,010,57 %1,751,811,68
1,78-0,08-4,49 %1,861,881,74
1,82-0,01-0,55 %1,831,931,78
1,810,021,1 %1,791,891,77
1,81-0,03-1,66 %1,841,871,72
1,85-0,04-2,16 %1,891,961,81
1,920,126,25 %1,801,971,80
1,820,116,04 %1,711,851,67
1,770,000 %1,771,861,72
1,830,021,09 %1,811,891,74
1,86-0,01-0,54 %1,871,931,82
1,86-0,05-2,69 %1,911,941,78
2,02-0,12-5,94 %2,142,151,91
2,110,104,74 %2,012,172,00
2,040,020,98 %2,022,101,94
2,04-0,09-4,41 %2,132,212,00
2,090,209,57 %1,892,141,83
1,870,115,88 %1,761,921,71
1,780,010,56 %1,771,811,68
1,820,116,04 %1,711,911,67
1,710,169,36 %1,551,871,50
2,76-0,09-3,26 %2,852,882,58
2,95-0,05-1,69 %3,003,092,91
3,020,051,66 %2,973,202,81
3,020,144,64 %2,883,052,77
2,77-0,03-1,08 %2,802,862,69
2,860,165,59 %2,702,902,62
2,670,051,87 %2,622,732,53
2,51-0,18-7,17 %2,692,772,46
2,82-0,23-8,16 %3,053,102,66
3,100,216,77 %2,893,152,84
2,740,020,73 %2,722,922,68
2,78-0,15-5,4 %2,933,022,67
3,09-0,37-11,97 %3,463,472,93
3,34-0,12-3,59 %3,463,553,22
3,420,164,68 %3,263,443,00
3,300,092,73 %3,213,673,17
2,950,010,34 %2,943,042,88
2,960,124,05 %2,843,102,82
2,83-0,02-0,71 %2,852,992,70
2,860,248,39 %2,622,912,62
2,67-0,04-1,5 %2,712,732,58
2,66-0,20-7,52 %2,862,872,62
2,84-0,08-2,82 %2,922,992,80
2,970,000 %2,973,012,83
2,950,020,68 %2,933,022,76
2,88-0,18-6,25 %3,063,102,83
3,050,092,95 %2,963,152,90
2,95-0,04-1,36 %2,993,032,87
3,080,154,87 %2,933,222,84
3,060,185,88 %2,883,092,83
2,840,093,17 %2,752,922,74
2,67-0,13-4,87 %2,802,822,57
2,70-0,03-1,11 %2,732,772,64
2,72-0,07-2,57 %2,792,902,68
2,77-0,20-7,22 %2,973,012,73
3,08-0,07-2,27 %3,153,173,02
3,16-0,01-0,32 %3,173,303,11
3,190,051,57 %3,143,383,07
3,02-0,03-0,99 %3,053,162,98
3,000,124 %2,883,092,87
2,87-0,06-2,09 %2,933,042,81
2,870,010,35 %2,862,972,79
2,82-0,17-6,03 %2,993,072,79
2,98-0,06-2,01 %3,043,072,85
2,970,217,07 %2,763,082,74
2,73-0,06-2,2 %2,792,812,63
2,840,093,17 %2,752,912,73
2,77-0,07-2,53 %2,842,902,70
2,85-0,08-2,81 %2,932,972,77
2,910,268,93 %2,652,982,60
2,660,114,14 %2,552,752,48
2,580,031,16 %2,552,622,47
2,58-0,08-3,1 %2,662,692,51
2,650,103,77 %2,552,712,52
2,50-0,01-0,4 %2,512,562,46
2,500,114,4 %2,392,602,39
2,390,187,53 %2,212,472,21
2,200,104,55 %2,102,252,04
2,09-0,01-0,48 %2,102,182,00
2,11-0,20-9,48 %2,312,392,08
2,290,041,75 %2,252,392,23
2,19-0,19-8,68 %2,382,422,15
2,36-0,04-1,69 %2,402,552,31
2,410,114,56 %2,302,552,30
2,43-0,15-6,17 %2,582,682,36
2,580,031,16 %2,552,662,51
2,520,041,59 %2,482,562,45
2,53-0,04-1,58 %2,572,602,45
2,450,031,22 %2,422,502,29
2,44-0,11-4,51 %2,552,552,40
2,540,010,39 %2,532,612,47
2,540,010,39 %2,532,652,45
2,840,010,35 %2,832,892,56
2,840,031,06 %2,812,882,68
2,860,020,7 %2,842,922,71
2,820,010,35 %2,812,892,66
2,760,207,25 %2,562,962,55
2,64-0,08-3,03 %2,722,732,49
2,840,196,69 %2,652,872,60
2,610,041,53 %2,572,752,54
2,57-0,01-0,39 %2,582,802,42
2,69-0,19-7,06 %2,882,882,61
2,90-0,15-5,17 %3,053,142,67
2,840,155,28 %2,693,052,63
3,13-0,54-17,25 %3,674,002,90
3,72-0,20-5,38 %3,924,123,49
3,89-0,07-1,8 %3,964,213,41
2,850,134,56 %2,723,062,69
2,750,031,09 %2,722,842,65
2,720,124,41 %2,602,872,46
2,64-0,19-7,2 %2,832,832,39
2,130,115,16 %2,022,331,99
1,840,105,43 %1,741,931,69
1,720,063,49 %1,661,751,62
1,64-0,03-1,83 %1,671,701,56
1,690,000 %1,691,771,61
1,720,063,49 %1,661,771,57
1,590,000 %1,591,671,50
1,510,000 %1,511,551,37
1,480,1510,14 %1,331,611,30
1,300,010,77 %1,291,391,25
1,280,043,13 %1,241,311,17
1,230,118,94 %1,121,241,10
1,14-0,01-0,88 %1,151,171,08
1,14-0,02-1,75 %1,161,191,10
1,15-0,07-6,09 %1,221,221,11
1,170,054,27 %1,121,231,11
1,12-0,02-1,79 %1,141,171,07
1,140,021,75 %1,121,181,09
1,150,000 %1,151,181,10
1,160,021,72 %1,141,191,10
1,14-0,02-1,75 %1,161,191,10
1,17-0,01-0,85 %1,181,231,13
1,19-0,04-3,36 %1,231,231,14
1,20-0,02-1,67 %1,221,251,15
1,20-0,01-0,83 %1,211,281,16
1,260,010,79 %1,251,301,20
1,260,010,79 %1,251,291,19
1,23-0,04-3,25 %1,271,301,20
1,250,043,2 %1,211,301,20
1,230,000 %1,231,281,18
1,240,043,23 %1,201,281,18
1,210,054,13 %1,161,241,14
1,18-0,02-1,69 %1,201,211,11
1,18-0,08-6,78 %1,261,311,14
1,240,032,42 %1,211,271,18
1,270,053,94 %1,221,301,19
1,230,054,07 %1,181,291,16
1,210,010,83 %1,201,241,14
1,230,054,07 %1,181,271,17
1,20-0,08-6,67 %1,281,281,16
1,260,010,79 %1,251,321,18
1,180,021,69 %1,161,221,09
1,120,032,68 %1,091,171,04
1,08-0,01-0,93 %1,091,141,03
1,060,021,89 %1,041,111,01
1,08-0,05-4,63 %1,131,161,01
1,120,065,36 %1,061,181,02
1,04-0,11-10,58 %1,151,180,98
1,15-0,12-10,43 %1,271,271,08
1,22-0,01-0,82 %1,231,291,18
1,21-0,03-2,48 %1,241,281,16
1,260,021,59 %1,241,371,19
1,220,021,64 %1,201,291,05
1,23-0,17-13,82 %1,401,401,19
1,390,1812,95 %1,211,531,08
2,23-0,98-43,95 %3,213,211,40
3,140,206,37 %2,943,212,92
2,95-0,06-2,03 %3,013,082,88
2,970,000 %2,973,082,85
2,95-0,02-0,68 %2,973,032,78
2,96-0,11-3,72 %3,073,302,89
2,840,3713,03 %2,472,942,45
2,460,041,63 %2,422,512,27
2,450,176,94 %2,282,482,23
2,400,4317,92 %1,972,451,97
1,920,031,56 %1,891,971,85
1,960,031,53 %1,932,031,84
1,84-0,29-15,76 %2,132,151,70
2,150,052,33 %2,102,182,00
2,110,010,47 %2,102,192,06
2,100,2411,43 %1,862,151,82
1,810,021,1 %1,791,871,69
1,74-0,09-5,17 %1,831,881,71
1,85-0,07-3,78 %1,921,971,81
1,920,042,08 %1,881,951,85
1,910,178,9 %1,741,961,74
1,760,000 %1,761,871,71
1,740,105,75 %1,641,791,64
1,680,074,17 %1,611,701,59
1,64-0,04-2,44 %1,681,741,60
1,68-0,17-10,12 %1,851,871,65
1,800,073,89 %1,731,841,65
1,72-0,07-4,07 %1,791,791,66
1,740,095,17 %1,651,811,55
1,62-0,02-1,23 %1,641,741,59
1,66-0,05-3,01 %1,711,751,59
1,720,042,33 %1,681,861,66
1,570,127,64 %1,451,601,45
1,440,010,69 %1,431,491,39
1,44-0,06-4,17 %1,501,541,41
1,47-0,01-0,68 %1,481,571,44
1,45-0,01-0,69 %1,461,511,38
1,470,106,8 %1,371,501,37
1,420,064,23 %1,361,451,32
1,380,021,45 %1,361,431,32
1,34-0,03-2,24 %1,371,441,30
1,350,032,22 %1,321,381,27
1,27-0,01-0,79 %1,281,321,22
1,280,000 %1,281,341,23
1,29-0,08-6,2 %1,371,421,24
1,420,000 %1,421,461,36
1,38-0,08-5,8 %1,461,471,35
1,43-0,02-1,4 %1,451,521,40
1,44-0,04-2,78 %1,481,501,40
1,45-0,06-4,14 %1,511,541,40
1,480,032,03 %1,451,571,42
1,44-0,07-4,86 %1,511,511,38
1,46-0,06-4,11 %1,521,531,42
1,44-0,15-10,42 %1,591,611,42
1,58-0,09-5,7 %1,671,691,52
1,700,095,29 %1,611,721,56
1,590,042,52 %1,551,651,50
1,56-0,04-2,56 %1,601,721,51
1,590,138,18 %1,461,631,44
1,470,032,04 %1,441,491,38
1,370,096,57 %1,281,471,25
1,36-0,17-12,5 %1,531,561,31
1,560,031,92 %1,531,601,40
1,48-0,03-2,03 %1,511,651,45
1,490,1610,74 %1,331,551,32
1,35-0,01-0,74 %1,361,441,32
1,350,042,96 %1,311,451,29
1,27-0,04-3,15 %1,311,351,22
1,310,2116,03 %1,101,371,10
1,14-0,17-14,91 %1,311,371,09
1,230,054,07 %1,181,361,12
1,28-0,18-14,06 %1,461,501,24
1,480,2718,24 %1,211,581,18
1,30-0,26-20 %1,561,571,28
1,57-0,06-3,82 %1,631,711,51
1,62-0,01-0,62 %1,631,721,50
1,60-0,03-1,87 %1,631,761,55
1,650,137,88 %1,521,711,46
1,56-0,16-10,26 %1,721,801,51
1,69-0,05-2,96 %1,741,861,54
1,650,2615,76 %1,391,831,37
1,310,2015,27 %1,111,341,05
1,01-0,03-2,97 %1,041,040,98
1,00-0,02-2 %1,021,050,97
1,020,021,96 %1,001,050,96
1,020,000 %1,021,080,99
1,050,032,86 %1,021,101,00
1,01-0,04-3,96 %1,051,080,96
1,040,043,85 %1,001,080,99
1,000,033 %0,971,040,95
Investovanie bez provízií pre každého
Nakupuj a predávaj Northern Dynasty Minerals Ltd +0,11 $ (4,8 %) a viac než 13 000 svetových akcií a ETFMôžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.
Pozri si naše podmienky a poplatky
Okamžitý nákup akcií
Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.
Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF
Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni budovať majetok hneď
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 100 984 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 100 984 hodnotení
Trustpilot
Pozvaný(á)
Easy to use ,helps you learn and also…
Easy to use ,helps you learn and also has practice accounts
Pozvaný(á)
Great app
Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.
Pozvaný(á)
Daily interest paid proves saving is worthwhile
Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.
Pozvaný(á)
Very transparent and easy to set up…
Very transparent and easy to set up account. Good rates offered.
Pozvaný(á)
I am absolutely satisfied with the…
I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!
Pozvaný(á)
Easy to use app
Easy to use app. Withdrawing is easy and quick. Very handy
Pozvaný(á)
Very easy to use the app
Very easy to use the app. Great rates of interest.
Pozvaný(á)
Excellent app
Excellent app. Easy to use interface and regular updates
Pozvaný(á)
Very good service for beginners with…
Very good service for beginners with low costs so practice is easy
Pozvaný(á)
Great stratagem
Great. It has made investing so much easier and more strategic
Pozvaný(á)
Very easy to use and low charges
Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.
Pozvaný(á)
Easy to set up
Easy to set up, availability of funds at short notice
Pozvaný(á)
No hassle app… tells you every day how…
No hassle app… tells you every day how much interest you have earned. Very user friendly.
Pozvaný(á)
Great app and customer service
Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!
Pozvaný(á)
Knowing how much interest you have earned.
Easy to set up an account and easy to track your money.
Pozvaný(á)
Very good app
Very good app. Makes it easy to keep tabs on things
Pozvaný(á)
Hello I’ve been enjoying my time on the…
Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀
Pozvaný(á)
Easy to use
Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.
Pozvaný(á)
How there money is doing to be able to the amount of interest you are getting and seeing my money grow
You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.
Pozvaný(á)
Easy to use
I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
