Všetky / NYSE / NOK.US

Nokia

Nokia

Investuj bez provízie

Nákup a predaj zlomkových akcií už za 1 €

Informácie a štatistiky

Rozpätie dňa
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
NOK
TRH
NYSE
ISIN
US6549022043

Dátum

Zatvoriť

Zmena

Zmena (%)

Otvoriť

Vysoká

Nízka

16,430,633,83 %15,8016,5615,49
16,73-0,22-1,32 %16,9517,4816,38
16,850,311,84 %16,5417,1416,42
16,251,207,38 %15,0516,5314,92
14,84-0,31-2,09 %15,1515,2814,50
15,28-0,57-3,73 %15,8515,8515,05
15,68-0,31-1,98 %15,9916,0815,51
16,460,482,92 %15,9816,6415,65
15,470,785,04 %14,6915,8114,55
14,180,563,95 %13,6214,2513,60
13,62-0,28-2,06 %13,9014,0613,27
13,670,282,05 %13,3914,0213,06
13,74-0,59-4,29 %14,3314,5113,47
13,950,231,65 %13,7214,0913,61
14,46-0,69-4,77 %15,1515,2114,27
14,710,916,19 %13,8014,8513,44
13,17-0,32-2,43 %13,4913,6412,81
13,920,936,68 %12,9914,0712,73
12,820,503,9 %12,3213,0712,32
12,35-0,43-3,48 %12,7812,8612,10
13,19-0,16-1,21 %13,3513,5612,98
13,42-0,22-1,64 %13,6414,0013,20
13,14-0,25-1,9 %13,3913,5512,99
13,300,261,95 %13,0413,9112,84
12,910,604,65 %12,3112,9512,08
12,460,876,98 %11,5912,6211,55
11,300,686,02 %10,6211,3410,44
10,760,030,28 %10,7311,3210,66
10,46-0,19-1,82 %10,6510,9210,29
10,33-0,44-4,26 %10,7710,8810,07
9,86-0,41-4,16 %10,2710,359,76
10,40-0,15-1,44 %10,5510,6910,33
10,600,111,04 %10,4910,7110,41
10,31-0,16-1,55 %10,4710,4710,16
10,290,181,75 %10,1110,329,92
9,99-0,38-3,8 %10,3710,409,91
10,35-0,02-0,19 %10,3710,5810,11
10,370,615,88 %9,7610,519,66
9,46-0,28-2,96 %9,749,889,33
9,550,151,57 %9,409,709,36
9,440,242,54 %9,209,549,07
8,850,252,82 %8,608,958,49
8,89-0,27-3,04 %9,169,318,81
8,820,748,39 %8,088,878,04
8,270,141,69 %8,138,458,06
8,040,111,37 %7,938,077,76
7,96-0,19-2,39 %8,158,257,84
7,98-0,11-1,38 %8,098,167,83
8,28-0,19-2,29 %8,478,568,22
8,410,020,24 %8,398,558,29
8,250,182,18 %8,078,318,01
8,060,060,74 %8,008,217,92
7,98-0,37-4,64 %8,358,447,88
8,300,232,77 %8,078,427,97
8,36-0,21-2,51 %8,578,678,31
8,550,060,7 %8,498,728,34
8,650,293,35 %8,368,848,26
8,24-0,18-2,18 %8,428,698,15
8,140,010,12 %8,138,348,00
7,900,131,65 %7,778,037,71
7,80-0,18-2,31 %7,988,217,74
7,890,243,04 %7,657,937,53
7,740,010,13 %7,737,887,66
7,85-0,10-1,27 %7,958,007,64
8,15-0,07-0,86 %8,228,378,02
8,070,161,98 %7,918,217,63
8,260,718,6 %7,558,397,55
7,720,232,98 %7,497,797,43
7,500,101,33 %7,407,537,25
7,570,060,79 %7,517,667,51
7,490,010,13 %7,487,587,37
7,57-0,04-0,53 %7,617,747,51
7,770,131,67 %7,647,827,52
7,600,121,58 %7,487,647,40
7,430,081,08 %7,357,527,28
7,300,233,15 %7,077,376,99
7,030,060,85 %6,977,116,85
6,97-0,21-3,01 %7,187,236,90
7,340,060,82 %7,287,387,11
7,08-0,03-0,42 %7,117,217,05
7,180,192,65 %6,997,226,96
7,070,141,98 %6,937,146,93
6,860,121,75 %6,746,946,71
6,80-0,05-0,74 %6,857,036,69
6,690,101,49 %6,596,756,55
6,660,172,55 %6,496,716,48
6,430,020,31 %6,416,566,33
6,29-0,02-0,32 %6,316,476,03
6,820,162,35 %6,666,876,57
6,94-0,04-0,58 %6,987,126,89
6,910,142,03 %6,776,966,77
6,770,020,3 %6,756,846,61
6,50-0,03-0,46 %6,536,646,46
6,440,071,09 %6,376,496,29
6,410,020,31 %6,396,596,34
6,55-0,10-1,53 %6,656,696,50
6,61-0,02-0,3 %6,636,796,57
6,36-0,16-2,52 %6,526,636,31
6,52-0,02-0,31 %6,546,596,44
6,580,111,67 %6,476,616,41
6,480,000 %6,486,576,43
6,49-0,08-1,23 %6,576,646,40
6,790,030,44 %6,766,966,65
6,470,010,15 %6,466,526,34
6,50-0,09-1,38 %6,596,616,44
6,51-0,12-1,84 %6,636,686,44
6,47-0,04-0,62 %6,516,536,43
6,51-0,03-0,46 %6,546,656,47
6,580,060,91 %6,526,636,50
6,62-0,02-0,3 %6,646,746,57
6,590,101,52 %6,496,646,49
6,530,020,31 %6,516,586,47
6,540,010,15 %6,536,596,44
6,500,101,54 %6,406,566,35
6,38-0,04-0,63 %6,426,466,30
6,220,010,16 %6,216,306,17
6,290,071,11 %6,226,326,14
6,20-0,07-1,13 %6,276,316,15
6,27-0,02-0,32 %6,296,366,15
6,36-0,11-1,73 %6,476,556,32
6,220,050,8 %6,176,286,10
6,180,030,49 %6,156,286,14
6,150,020,33 %6,136,206,08
6,07-0,08-1,32 %6,156,196,02
6,16-0,07-1,14 %6,236,276,12
6,260,071,12 %6,196,306,12
6,190,010,16 %6,186,256,13
6,120,000 %6,126,216,08
6,08-0,02-0,33 %6,106,146,00
6,080,060,99 %6,026,156,02
6,060,000 %6,066,156,00
6,090,193,12 %5,906,125,89
5,94-0,05-0,84 %5,996,075,86
5,87-0,33-5,62 %6,206,235,83
6,03-0,21-3,48 %6,246,275,95
6,640,121,81 %6,526,716,48
6,66-0,03-0,45 %6,696,806,63
6,730,060,89 %6,676,846,54
6,78-0,24-3,54 %7,027,256,73
7,020,172,42 %6,857,076,78
6,900,030,43 %6,876,996,81
6,970,050,72 %6,927,206,74
6,84-0,06-0,88 %6,906,946,75
6,91-0,07-1,01 %6,987,016,79
6,850,000 %6,856,916,80
6,81-0,07-1,03 %6,887,036,76
7,150,010,14 %7,147,237,03
6,91-0,10-1,45 %7,017,016,75
7,13-0,07-0,98 %7,207,347,03
7,33-0,27-3,68 %7,607,667,26
7,771,3517,37 %6,428,216,37
6,360,050,79 %6,316,466,30
6,300,152,38 %6,156,366,11
6,170,304,86 %5,876,255,81
5,550,030,54 %5,525,655,42
5,58-0,08-1,43 %5,665,685,55
5,71-0,02-0,35 %5,735,775,64
5,740,030,52 %5,715,805,65
5,68-0,04-0,7 %5,725,825,61
5,650,183,19 %5,475,685,46
5,470,122,19 %5,355,535,29
5,25-0,02-0,38 %5,275,335,16
5,32-0,02-0,38 %5,345,375,23
5,18-0,06-1,16 %5,245,285,08
5,170,061,16 %5,115,235,06
5,070,061,18 %5,015,114,94
4,950,040,81 %4,915,074,90
4,900,071,43 %4,834,954,83
4,880,051,02 %4,834,924,81
4,820,051,04 %4,774,884,75
4,810,091,87 %4,724,844,68
4,700,051,06 %4,654,764,63
4,660,020,43 %4,644,704,60
4,68-0,01-0,21 %4,694,754,62
4,74-0,06-1,27 %4,804,804,66
4,850,051,03 %4,804,914,76
4,770,010,21 %4,764,864,69
4,74-0,04-0,84 %4,784,814,69
4,760,061,26 %4,704,814,68
4,700,040,85 %4,664,794,59
4,610,061,3 %4,554,644,50
4,550,030,66 %4,524,594,48
4,510,000 %4,514,574,45
4,620,030,65 %4,594,654,53
4,570,000 %4,574,634,50
4,59-0,02-0,44 %4,614,644,54
4,590,030,65 %4,564,654,52
4,55-0,01-0,22 %4,564,624,49
4,600,143,04 %4,464,634,45
4,38-0,04-0,91 %4,424,484,32
4,23-0,06-1,42 %4,294,324,20
4,300,040,93 %4,264,344,24
4,290,010,23 %4,284,354,25
4,320,030,69 %4,294,374,25
4,29-0,02-0,47 %4,314,354,25
4,34-0,02-0,46 %4,364,384,29
4,310,030,7 %4,284,384,23
4,240,010,24 %4,234,284,17
4,24-0,01-0,24 %4,254,284,19
4,21-0,08-1,9 %4,294,324,18
4,250,112,59 %4,144,304,13
4,200,020,48 %4,184,284,17
4,13-0,03-0,73 %4,164,214,09
4,190,020,48 %4,174,264,13
4,140,000 %4,144,194,08
4,100,020,49 %4,084,154,05
4,10-0,03-0,73 %4,134,174,05
4,11-0,06-1,46 %4,174,194,05
4,120,030,73 %4,094,154,04
4,09-0,01-0,24 %4,104,144,03
4,090,030,73 %4,064,154,04
4,050,010,25 %4,044,083,97
4,080,030,74 %4,054,154,03
4,11-0,02-0,49 %4,134,194,06
4,180,020,48 %4,164,234,11
4,26-0,02-0,47 %4,284,354,23
4,33-0,01-0,23 %4,344,384,25
4,34-0,06-1,38 %4,404,514,29
4,520,132,88 %4,394,574,36
4,46-0,27-6,05 %4,734,854,31
4,750,020,42 %4,734,834,71
4,75-0,03-0,63 %4,784,844,71
4,780,000 %4,784,844,72
4,750,030,63 %4,724,814,66
4,75-0,16-3,37 %4,914,924,70
4,88-0,12-2,46 %5,005,034,84
4,98-0,01-0,2 %4,995,034,92
5,06-0,03-0,59 %5,095,145,02
5,10-0,09-1,76 %5,195,205,01
5,150,010,19 %5,145,235,09
5,130,000 %5,135,245,08
5,190,101,93 %5,095,225,08
5,200,000 %5,205,245,15
5,230,081,53 %5,155,275,12
5,180,071,35 %5,115,235,10
5,17-0,01-0,19 %5,185,215,09
5,160,112,13 %5,055,205,01
5,17-0,06-1,16 %5,235,235,12
5,200,000 %5,205,305,15
5,170,132,51 %5,045,215,01
5,13-0,07-1,36 %5,205,215,07
5,17-0,01-0,19 %5,185,225,09
5,15-0,09-1,75 %5,245,295,11
5,300,050,94 %5,255,415,24
5,19-0,03-0,58 %5,225,275,14
5,320,010,19 %5,315,375,25
5,28-0,08-1,52 %5,365,375,24
5,35-0,07-1,31 %5,425,445,31
5,430,000 %5,435,475,34
5,41-0,03-0,55 %5,445,475,37
5,39-0,07-1,3 %5,465,495,34
5,410,030,55 %5,385,485,34
5,340,050,94 %5,295,395,23
5,310,061,13 %5,255,355,19
5,220,020,38 %5,205,265,15
5,35-0,06-1,12 %5,415,425,29
5,39-0,01-0,19 %5,405,455,33
5,41-0,05-0,92 %5,465,475,35
5,340,030,56 %5,315,395,24
5,360,010,19 %5,355,435,30
5,340,000 %5,345,415,24
5,310,030,56 %5,285,355,22
5,240,091,72 %5,155,285,15
5,190,040,77 %5,155,235,11
5,190,061,16 %5,135,235,08
5,09-0,14-2,75 %5,235,235,06
5,180,000 %5,185,245,14
5,200,050,96 %5,155,235,10
5,090,040,79 %5,055,145,02
5,030,020,4 %5,015,094,96
5,060,040,79 %5,025,104,97
5,030,050,99 %4,985,094,98
5,010,030,6 %4,985,094,97
5,060,061,19 %5,005,104,97
4,990,000 %4,995,084,96
4,990,040,8 %4,955,014,87
4,970,071,41 %4,905,034,89
4,91-0,04-0,81 %4,954,984,87
4,990,030,6 %4,965,024,91
4,86-0,07-1,44 %4,934,984,69
5,310,040,75 %5,275,375,24
5,280,030,57 %5,255,335,19
5,07-0,05-0,99 %5,125,174,99
5,110,000 %5,115,205,08
5,080,000 %5,085,205,03
5,140,061,17 %5,085,195,01
4,98-0,02-0,4 %5,005,064,92
4,960,132,62 %4,835,024,79
4,82-0,07-1,45 %4,894,924,69
4,930,346,9 %4,594,984,51
4,65-0,07-1,51 %4,724,934,56
4,680,040,85 %4,644,984,56
4,78-0,10-2,09 %4,884,954,73
4,98-0,10-2,01 %5,085,234,95
5,350,061,12 %5,295,415,25
5,34-0,08-1,5 %5,425,445,27
5,270,050,95 %5,225,315,15
5,21-0,09-1,73 %5,305,355,17
5,20-0,04-0,77 %5,245,305,14
5,26-0,11-2,09 %5,375,395,23
5,33-0,04-0,75 %5,375,425,29
5,330,020,38 %5,315,395,28
5,310,020,38 %5,295,385,25
5,330,030,56 %5,305,395,26
5,36-0,02-0,37 %5,385,455,29
5,420,010,18 %5,415,505,34
5,390,040,74 %5,355,435,32
5,330,071,31 %5,265,385,25
5,200,010,19 %5,195,275,14
5,200,020,38 %5,185,255,11
5,15-0,04-0,78 %5,195,285,07
5,14-0,09-1,75 %5,235,315,05
5,230,030,57 %5,205,295,13
5,160,000 %5,165,265,10
5,170,203,87 %4,975,214,95
4,88-0,18-3,69 %5,065,064,84
5,01-0,09-1,8 %5,105,184,94
4,800,010,21 %4,794,864,70
4,83-0,09-1,86 %4,924,934,78
4,90-0,02-0,41 %4,925,014,86
4,990,030,6 %4,965,034,89
4,90-0,11-2,24 %5,015,024,87
4,94-0,05-1,01 %4,995,064,90
4,990,040,8 %4,955,044,93
4,950,040,81 %4,914,984,87
4,990,000 %4,995,054,94
4,99-0,05-1 %5,045,094,94
4,990,071,4 %4,925,034,92
5,010,112,2 %4,905,044,84
4,900,071,43 %4,834,934,77
4,83-0,01-0,21 %4,844,904,80
4,810,020,42 %4,794,864,75
4,79-0,04-0,84 %4,834,874,73
4,800,061,25 %4,744,824,68
4,720,112,33 %4,614,744,59
4,620,102,16 %4,524,734,51
4,60-0,02-0,43 %4,624,734,57
4,70-0,14-2,98 %4,844,864,65
4,440,000 %4,444,534,38
4,46-0,05-1,12 %4,514,544,39
4,50-0,07-1,56 %4,574,594,42
4,51-0,05-1,11 %4,564,584,45
4,690,071,49 %4,624,734,61
4,61-0,05-1,08 %4,664,694,57
4,61-0,02-0,43 %4,634,664,54
4,51-0,02-0,44 %4,534,574,45
4,44-0,05-1,13 %4,494,504,38
4,610,020,43 %4,594,674,57
4,51-0,02-0,44 %4,534,574,45
4,470,030,67 %4,444,514,39
4,52-0,03-0,66 %4,554,594,47
4,660,061,29 %4,604,704,56
4,63-0,07-1,51 %4,704,714,59
4,560,061,32 %4,504,614,46
4,480,030,67 %4,454,534,39
4,46-0,04-0,9 %4,504,514,39
4,43-0,01-0,23 %4,444,464,36
4,42-0,04-0,9 %4,464,504,38
4,480,000 %4,484,524,42
4,470,010,22 %4,464,574,43
4,490,081,78 %4,414,524,40
4,450,000 %4,454,494,38
4,430,071,58 %4,364,484,32
4,430,020,45 %4,414,504,37
4,39-0,10-2,28 %4,494,574,35

Súvisiace diskusie

MrKingKong

pred 1 hodinou

On the road to $20

On the road to $20

Dbzblitz88

pred 2 hodinami

Don't know about you guys but it's not as bad as originally thought

Was looking like a bloodbath earlier things have improved way more than I'd thought. Early days still of course.

Dbzblitz88

pred 8 hodinami

Is it possible to see a red reversal to green if everyone buys the dip today?

Will it reduce the deficit later if everyone buys at the 15.70 dip?

RedMario

pred 19 hodinami

Early black Friday

Early black Friday

Dbzblitz88

pred 20 hodinami

From 17.50 to 16 is this a healthy pullback?

Start of the week was around 15 think we'll hold at 16 ISH from now to start of next week? Anyone else buying the dips now also?

Sant1ie

pred 20 hodinami

Buying more

Don’t think there’s really a cause for this dip. Mostly every stock has been red today. I’m looking to buy more round this area hopefully and we see a change tomorrow

Wazaaaa

pred 24 hodinami

?

Guys i got in on 17.15 can you tell me what u expect in few months can we see some stedy grow or is it bouncing all the time ?

jackforman15

včera

Ring ring

Ring ring

Sant1ie

včera

Added

Added an extra 20 shares from that nice dip we just got. Hopefully we can hold above 17 firmly today.

MrDeanK

včera

Just topped up

Just topped up

Sam123443

včera

17

Struggling at 17$ be interesting to see how this plays out today absolutely boomed in the evening so will be a juicy one today. What’s everyone’s crystal balls saying

JTdoestrades

včera

Long live Nokia 🫡

Long live Nokia 🫡

Jay1038

predvčerom

Looks good to me 🤣

Looks good to me 🤣

Sant1ie

predvčerom

Looking good.

Back at the $17 resistance hopefully we can push past

RedMario

predvčerom

Resistance $16.95

We need to break through resistance. It's teasing up and down. A little bit push $17 is reachable

Sant1ie

predvčerom

In for long term

In for long term

sptl

predvčerom

Teasing me

doing backflips if it’s 17 and stays

sptl

predvčerom

17

Things we like to see a strong 17..

Dbzblitz88

pred 3 dňami

We all thinking all time high tomorrow or Wednesday?

Brilliant green day today and much needed. It's still early in the week you think we'll see another all time high?

MrDeanK

pred 3 dňami

Nice one

Nice one

Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.

Investovanie bez provízií pre každého

Nakupuj a predávaj Nokia Oyj -0,21 $ (1,26 %) a viac než 13 000 svetových akcií a ETF

Môžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.

Pozri si naše podmienky a poplatky

phone

Okamžitý nákup akcií

Vyber si svoju obľúbenú spoločnosť

Vyber si, koľko chceš investovať

Získaj akcie za niekoľko sekúnd

Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.

Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF

Ďalšie informácie

Ďalšie informácie

Pozrieť video

Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple

Pozrieť video

Zobraziť všetky nástroje

Nepretržitá podpora

Priemerný čas odozvy 29 sekúnd

Začni budovať majetok hneď

Pridaj sa k viac než 5 miliónom užívateľov

Získaj aplikáciu

Otvoriť účet

Získaj mobilnú aplikáciu

qr-code

Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.

Vynikajúca

Hodnotenie 4,6 / 5 na základe 93 595 hodnotení

Trustpilot

Hodnotenie 4,6 / 5 na základe 93 595 hodnotení

Trustpilot

Pozvaný(á)

Great

Immediate updates, easy to use and manage.

Pozvaný(á)

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Pozvaný(á)

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Pozvaný(á)

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Pozvaný(á)

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Pozvaný(á)

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Pozvaný(á)

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Pozvaný(á)

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Pozvaný(á)

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Pozvaný(á)

So easy

So easy! Makes investing a pleasure

Pozvaný(á)

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Pozvaný(á)

Nice app

Great app, very intuitive and simple to use. Gold standard.

Pozvaný(á)

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Pozvaný(á)

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Pozvaný(á)

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Pozvaný(á)

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Pozvaný(á)

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Pozvaný(á)

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Pozvaný(á)

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Pozvaný(á)

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Tu sú niektoré pozitívne recenzie od klientov

Naše ocenenia

Často kladené otázky

Aká je cena akcie Nokia (NOK)?

Aktuálna cena Nokia (NOK) je 16,52 $.

Aké je 52-týždňové maximum NOK?

52-týždňové maximum pre NOK je 17,48 $.

Aké je 52-týždňové minimum NOK?

52-týždňové minimum pre NOK je 3,97 $.

Aká je týždenná výkonnosť NOK?

Za posledný týždeň sa cena NOK zmenila o 8,12 %.

Aká je mesačná výkonnosť NOK?

Za posledný mesiac sa cena NOK zmenila o 24,21 %.

Aká je 3-mesačná výkonnosť NOK?

Za posledné tri mesiace sa cena NOK zmenila o 104,71 %.

Aká je 6-mesačná výkonnosť NOK?

Za posledných šesť mesiacov sa cena NOK zmenila o 163,9 %.

Aká je ročná výkonnosť NOK?

Za posledný rok sa cena NOK zmenila o 209,36 %.