Všetky / NASDAQ / QTTB.US

Q32 Bio

Q32 Bio

Investuj bez provízie

Nákup a predaj zlomkových akcií už za 1 €

Informácie a štatistiky

Rozpätie dňa
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
QTTB
TRH
NASDAQ
ISIN
US7469641051

Dátum

Zatvoriť

Zmena

Zmena (%)

Otvoriť

Vysoká

Nízka

13,11-0,66-5,03 %13,7714,4912,84
14,001,8112,93 %12,1914,8411,85
12,19-0,33-2,71 %12,5213,1011,53
12,640,383,01 %12,2613,1911,50
11,660,847,2 %10,8212,4810,78
11,050,423,8 %10,6312,1310,37
10,31-1,24-12,03 %11,5512,1510,05
12,853,6528,4 %9,2013,139,17
7,091,2117,07 %5,887,265,81
5,800,050,86 %5,756,135,61
5,50-0,16-2,91 %5,665,865,37
5,67-0,35-6,17 %6,026,075,60
6,070,365,93 %5,716,115,49
5,75-0,55-9,57 %6,306,595,69
6,300,203,17 %6,106,456,10
6,250,233,68 %6,026,285,66
5,940,132,19 %5,816,205,79
5,810,7312,56 %5,085,905,08
5,18-0,22-4,25 %5,405,725,03
5,370,000 %5,375,475,27
5,44-0,02-0,37 %5,465,775,26
5,470,376,76 %5,105,525,02
5,140,101,95 %5,045,304,99
5,04-0,05-0,99 %5,095,254,97
5,04-0,53-10,52 %5,575,575,03
5,600,020,36 %5,585,705,25
5,50-0,22-4 %5,725,885,39
5,720,335,77 %5,395,845,35
5,470,112,01 %5,366,024,77
6,22-0,25-4,02 %6,476,736,15
6,48-0,04-0,62 %6,526,736,18
6,650,152,26 %6,506,846,30
6,42-0,58-9,03 %7,007,176,25
6,650,7811,73 %5,876,725,81
5,850,172,91 %5,685,935,62
5,72-0,41-7,17 %6,136,245,68
6,090,233,78 %5,866,345,68
5,880,508,5 %5,385,985,38
5,410,387,02 %5,035,535,03
5,050,050,99 %5,005,224,86
4,92-0,47-9,55 %5,395,494,83
5,47-0,63-11,52 %6,106,135,32
5,900,183,05 %5,726,055,59
5,64-0,73-12,94 %6,376,375,63
6,380,467,21 %5,926,625,79
6,11-0,48-7,86 %6,596,765,96
6,420,528,1 %5,906,505,90
5,90-1,11-18,81 %7,017,495,66
7,250,182,48 %7,078,047,05
7,140,050,7 %7,097,847,02
7,25-0,03-0,41 %7,287,526,85
7,300,567,67 %6,747,366,43
6,760,172,51 %6,597,456,30
6,68-0,18-2,69 %6,866,946,19
6,670,9814,69 %5,696,795,51
5,81-0,39-6,71 %6,206,305,59
6,13-0,17-2,77 %6,306,676,01
6,30-0,50-7,94 %6,806,906,15
6,82-0,39-5,72 %7,217,756,55
7,040,243,41 %6,807,606,70
6,910,9213,31 %5,997,105,85
5,990,8914,86 %5,106,085,10
5,100,5911,57 %4,515,234,40
4,700,245,11 %4,464,804,17
4,54-0,17-3,74 %4,714,744,45
4,73-0,13-2,75 %4,865,034,61
4,890,040,82 %4,855,074,50
4,950,459,09 %4,505,024,40
4,56-0,18-3,95 %4,744,774,36
4,760,071,47 %4,694,824,53
4,730,234,86 %4,504,784,35
4,500,020,44 %4,484,694,42
4,580,091,97 %4,494,604,30
4,690,5511,73 %4,144,704,01
4,270,266,09 %4,014,273,99
4,05-0,16-3,95 %4,214,314,03
4,280,358,18 %3,934,363,89
3,900,082,05 %3,823,963,82
3,830,236,01 %3,603,993,55
3,52-0,35-9,94 %3,874,153,42
3,86-0,35-9,07 %4,214,313,85
4,18-0,10-2,39 %4,284,404,02
4,240,327,55 %3,924,693,92
3,87-0,09-2,33 %3,964,093,77
4,02-0,27-6,72 %4,294,303,91
4,230,286,62 %3,954,263,91
3,980,164,02 %3,824,083,78
3,880,000 %3,884,103,88
4,020,122,99 %3,904,083,70
3,950,000 %3,953,973,65
3,990,030,75 %3,964,133,95
4,010,184,49 %3,834,073,67
3,93-0,11-2,8 %4,044,143,85
4,10-0,06-1,46 %4,164,184,04
4,180,317,42 %3,874,193,87
3,930,4611,7 %3,474,013,47
3,600,051,39 %3,553,633,35
3,600,020,56 %3,583,703,49
3,600,256,94 %3,353,733,35
3,37-0,24-7,12 %3,613,613,37
3,64-0,02-0,55 %3,663,733,52
3,60-0,03-0,83 %3,633,723,48
3,580,256,98 %3,333,773,25
3,33-0,10-3 %3,433,543,22
3,370,072,08 %3,303,473,30
3,37-0,08-2,37 %3,453,503,30
3,440,144,07 %3,303,443,20
3,320,144,22 %3,183,343,11
3,200,030,94 %3,173,233,07
3,200,010,31 %3,193,263,11
3,20-0,01-0,31 %3,213,243,05
3,200,092,81 %3,113,223,05
3,120,123,85 %3,003,152,92
3,030,092,97 %2,943,182,94
2,96-0,10-3,38 %3,063,182,92
3,030,206,6 %2,833,102,83
2,880,041,39 %2,843,042,84
2,88-0,14-4,86 %3,023,062,85
3,050,134,26 %2,923,102,72
2,96-0,20-6,76 %3,163,272,85
3,18-0,13-4,09 %3,313,313,13
3,340,216,29 %3,133,373,06
3,24-0,17-5,25 %3,413,443,11
3,460,246,94 %3,223,643,15
3,32-0,18-5,42 %3,503,653,22
3,620,051,38 %3,573,733,25
3,570,267,28 %3,313,963,30
3,41-0,39-11,44 %3,803,933,23
3,82-0,43-11,26 %4,256,293,75
2,190,083,65 %2,112,192,05
2,060,052,43 %2,012,122,00
2,03-0,01-0,49 %2,042,041,98
2,040,010,49 %2,032,141,98
2,000,073,5 %1,932,051,93
1,93-0,23-11,92 %2,162,271,90
2,12-0,15-7,08 %2,272,292,07
2,280,000 %2,282,362,23
2,290,146,11 %2,152,422,15
2,160,052,31 %2,112,292,11
2,21-0,15-6,79 %2,362,362,12
2,43-0,05-2,06 %2,482,482,36
2,520,114,37 %2,412,522,37
2,430,145,76 %2,292,502,26
2,26-0,02-0,88 %2,282,302,15
2,32-0,10-4,31 %2,422,612,27
2,390,041,67 %2,352,452,29
2,37-0,18-7,59 %2,552,712,35
2,57-0,27-10,51 %2,842,882,56
2,810,082,85 %2,732,842,64
2,760,165,8 %2,602,832,60
2,680,155,6 %2,532,842,53
2,56-0,24-9,37 %2,802,812,50
2,80-0,18-6,43 %2,983,062,72
2,970,155,05 %2,823,012,81
2,800,165,71 %2,642,862,61
2,65-0,25-9,43 %2,903,002,55
2,97-0,43-14,48 %3,403,602,90
3,330,175,11 %3,163,423,16
3,17-0,26-8,2 %3,433,503,10
3,60-0,08-2,22 %3,683,693,51
3,65-0,27-7,4 %3,923,923,55
3,87-0,05-1,29 %3,923,953,45
3,950,256,33 %3,703,983,51
3,570,051,4 %3,523,813,39
3,240,185,56 %3,063,242,76
2,990,010,33 %2,983,202,72
2,520,3212,7 %2,202,642,11
2,170,094,15 %2,082,222,06
2,070,062,9 %2,012,102,01
2,07-0,02-0,97 %2,092,111,96
2,080,104,81 %1,982,081,93
1,980,042,02 %1,941,981,91
1,940,115,67 %1,831,961,83
1,89-0,05-2,65 %1,941,941,80
1,880,031,6 %1,851,901,79
1,870,063,21 %1,811,961,80
1,81-0,12-6,63 %1,931,931,81
1,870,084,28 %1,791,921,78
1,850,137,03 %1,721,861,72
1,74-0,06-3,45 %1,801,891,70
1,79-0,09-5,03 %1,881,891,79
1,880,094,79 %1,791,901,76
1,81-0,02-1,1 %1,831,881,80
1,93-0,03-1,55 %1,962,001,83
1,880,084,26 %1,801,951,74
1,780,052,81 %1,731,821,71
1,780,042,25 %1,741,831,69
1,750,074 %1,681,761,68
1,67-0,08-4,79 %1,751,751,63
1,66-0,08-4,82 %1,741,741,62
1,71-0,02-1,17 %1,731,781,66
1,710,063,51 %1,651,821,65
1,71-0,06-3,51 %1,771,811,69
1,770,052,82 %1,721,851,72
1,72-0,08-4,65 %1,801,871,72
1,82-0,14-7,69 %1,961,961,78
1,97-0,01-0,51 %1,982,091,89
1,910,042,09 %1,871,981,79
1,870,063,21 %1,811,911,80
1,850,063,24 %1,791,861,73
1,81-0,18-9,94 %1,992,001,80
2,040,062,94 %1,982,101,87
1,970,105,08 %1,871,991,83
1,880,105,32 %1,781,901,71
1,810,137,18 %1,681,841,67
1,68-0,11-6,55 %1,791,831,64
1,790,2111,73 %1,581,801,56
1,63-0,12-7,36 %1,751,801,58
1,79-0,13-7,26 %1,922,071,75
1,950,052,56 %1,902,011,85
1,980,000 %1,981,991,86
1,93-0,07-3,63 %2,002,031,86
2,00-0,18-9 %2,182,191,97
2,220,156,76 %2,072,322,06
2,07-0,01-0,48 %2,082,222,03
2,12-0,14-6,6 %2,262,262,02
2,23-0,05-2,24 %2,282,302,17
2,21-0,11-4,98 %2,322,332,13
2,31-0,06-2,6 %2,372,382,25
2,340,104,27 %2,242,342,20
2,240,010,45 %2,232,332,08
2,18-0,01-0,46 %2,192,292,13
2,19-0,13-5,94 %2,322,412,15
2,32-0,48-20,69 %2,802,802,26
2,780,6924,82 %2,092,962,09
2,080,052,4 %2,032,181,85
2,03-0,62-30,54 %2,652,691,90
2,660,114,14 %2,553,082,51
3,321,7251,81 %1,603,751,54
1,510,106,62 %1,411,511,40
1,390,010,72 %1,381,421,35
1,36-0,08-5,88 %1,441,441,34
1,440,010,69 %1,431,461,40
1,440,010,69 %1,431,501,43
1,44-0,04-2,78 %1,481,511,41
1,49-0,02-1,34 %1,511,571,45
1,45-0,11-7,59 %1,561,621,45
1,55-0,06-3,87 %1,611,611,49
1,56-0,06-3,85 %1,621,641,56
1,590,042,52 %1,551,641,54
1,530,000 %1,531,561,47
1,55-0,06-3,87 %1,611,621,51
1,59-0,02-1,26 %1,611,641,58
1,62-0,02-1,23 %1,641,651,60
1,68-0,08-4,76 %1,761,761,65
1,67-0,01-0,6 %1,681,841,63
1,700,010,59 %1,691,731,68
1,70-0,04-2,35 %1,741,811,68
1,68-0,14-8,33 %1,821,851,65
1,82-0,16-8,79 %1,981,981,78
1,900,000 %1,901,921,82
1,84-0,10-5,43 %1,941,961,83
1,930,010,52 %1,922,011,89
1,920,126,25 %1,801,971,79
1,830,084,37 %1,751,891,73
1,73-0,11-6,36 %1,841,851,71
1,890,052,65 %1,841,891,69
1,830,147,65 %1,691,951,69
1,680,084,76 %1,601,711,60
1,620,010,62 %1,611,631,59
1,650,042,42 %1,611,651,56
1,66-0,07-4,22 %1,731,751,62
1,770,042,26 %1,731,831,71
1,740,021,15 %1,721,831,68
1,770,021,13 %1,751,841,67
1,740,095,17 %1,651,741,60
1,65-0,12-7,27 %1,771,771,65
1,740,042,3 %1,701,751,60
1,660,042,41 %1,621,691,56
1,55-0,01-0,65 %1,561,601,51
1,54-0,07-4,55 %1,611,631,49
1,570,042,55 %1,531,611,52
1,54-0,01-0,65 %1,551,581,48
1,56-0,07-4,49 %1,631,641,55
1,640,116,71 %1,531,701,53
1,56-0,05-3,21 %1,611,611,49
1,600,085 %1,521,651,43
1,55-0,14-9,03 %1,691,711,50
1,68-0,21-12,5 %1,891,931,67
1,87-0,05-2,67 %1,921,991,83
1,85-0,04-2,16 %1,891,921,83
1,90-0,08-4,21 %1,981,981,87
1,91-0,16-8,38 %2,072,081,90
2,03-0,12-5,91 %2,152,152,01
2,120,2913,68 %1,832,141,83
1,85-0,13-7,03 %1,982,011,80
2,010,115,47 %1,902,021,90
1,92-0,19-9,9 %2,112,111,86
2,080,4220,19 %1,662,081,66
1,680,010,6 %1,671,711,56
1,690,1911,24 %1,501,751,38
1,45-0,09-6,21 %1,541,561,38
1,53-0,04-2,61 %1,571,681,43
1,640,053,05 %1,591,771,52
1,600,148,75 %1,461,781,40
1,48-0,02-1,35 %1,501,601,47
1,50-0,15-10 %1,651,671,48
1,65-0,05-3,03 %1,701,711,56
1,71-0,16-9,36 %1,871,941,70
1,89-0,09-4,76 %1,982,041,87
1,99-0,09-4,52 %2,082,111,96
2,08-0,09-4,33 %2,172,192,00
2,180,156,88 %2,032,192,03
2,070,000 %2,072,182,03
2,08-0,06-2,88 %2,142,252,04
2,160,010,46 %2,152,242,07
2,14-0,08-3,74 %2,222,282,13
2,190,167,31 %2,032,291,98
2,000,157,5 %1,852,011,85
1,84-0,05-2,72 %1,891,911,80
1,90-0,02-1,05 %1,922,001,85
1,90-0,15-7,89 %2,052,051,88
2,06-0,15-7,28 %2,212,231,96
2,22-0,13-5,86 %2,352,352,10
2,330,083,43 %2,252,422,24
2,240,073,13 %2,172,302,13
2,160,041,85 %2,122,162,03
2,16-0,10-4,63 %2,262,292,13
2,270,125,29 %2,152,302,15
2,24-0,04-1,79 %2,282,412,22
2,34-0,13-5,56 %2,472,482,32
2,47-0,06-2,43 %2,532,612,43
2,54-0,05-1,97 %2,592,712,49
2,570,114,28 %2,462,612,39
2,43-0,02-0,82 %2,452,572,35
2,42-0,21-8,68 %2,632,632,38
2,61-0,09-3,45 %2,702,752,57
2,670,020,75 %2,652,722,63
2,68-0,03-1,12 %2,712,742,58
2,66-0,19-7,14 %2,852,852,59
2,880,051,74 %2,832,982,60
3,180,010,31 %3,173,223,09
3,15-0,01-0,32 %3,163,213,08
3,16-0,26-8,23 %3,423,423,14
3,360,082,38 %3,283,443,20
3,260,226,75 %3,043,263,04
3,020,072,32 %2,953,242,90
3,03-0,25-8,25 %3,283,392,99
3,260,000 %3,263,473,20
3,220,010,31 %3,213,313,12
3,23-0,04-1,24 %3,273,273,09
3,24-0,21-6,48 %3,453,583,22
3,520,154,26 %3,373,533,29
3,37-0,07-2,08 %3,443,483,25
3,440,051,45 %3,393,483,28
3,400,144,12 %3,263,503,26
3,280,206,1 %3,083,283,06
3,14-0,09-2,87 %3,233,233,02
3,200,092,81 %3,113,253,10
3,07-0,05-1,63 %3,123,203,01
3,10-0,23-7,42 %3,333,393,08
3,340,030,9 %3,313,393,00
3,27-0,26-7,95 %3,533,533,21
3,53-0,18-5,1 %3,713,953,50
3,66-0,26-7,1 %3,924,143,56
3,910,4611,76 %3,454,003,27
3,450,010,29 %3,443,493,26
3,440,349,88 %3,103,463,06
3,11-0,21-6,75 %3,323,323,08
3,36-0,17-5,06 %3,533,693,31
3,580,318,66 %3,273,693,22
3,310,020,6 %3,293,343,15
3,23-0,35-10,84 %3,583,723,16
3,590,298,08 %3,303,763,14
3,340,164,79 %3,183,403,05

Súvisiace diskusie

FritzyFriend

minulý týždeň

News !!

News !!

Evandude

pred 2 mesiacmi

Presentation (more than 2 weeks old)

There are lots of challenges but I'm closely monitoring this stock and waiting for a pullback to enter. Look at the photos in presentation. The results look promising. NFA https://www.q32bio.com/wp-content/uploads/2025/03/AAD-LB-Presentation-March-8_vF.pdf

RRango

pred 3 mesiacmi

Fantastic movement

Look at the way she moves under the radar ✌️

Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.

Investovanie bez provízií pre každého

Nakupuj a predávaj Q32 Bio Inc -0,89 $ (6,36 %) a viac než 13 000 svetových akcií a ETF

Môžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.

Pozri si naše podmienky a poplatky

phone

Okamžitý nákup akcií

Vyber si svoju obľúbenú spoločnosť

Vyber si, koľko chceš investovať

Získaj akcie za niekoľko sekúnd

Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.

Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF

Ďalšie informácie

Ďalšie informácie

Pozrieť video

Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple

Pozrieť video

Zobraziť všetky nástroje

Nepretržitá podpora

Priemerný čas odozvy 29 sekúnd

Začni budovať majetok hneď

Pridaj sa k viac než 5 miliónom užívateľov

Získaj aplikáciu

Otvoriť účet

Získaj mobilnú aplikáciu

qr-code

Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.

Vynikajúca

Hodnotenie 4,6 / 5 na základe 93 689 hodnotení

Trustpilot

Hodnotenie 4,6 / 5 na základe 93 689 hodnotení

Trustpilot

Pozvaný(á)

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Pozvaný(á)

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Pozvaný(á)

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Pozvaný(á)

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Pozvaný(á)

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Pozvaný(á)

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Pozvaný(á)

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Pozvaný(á)

Easy user interface

Easy user interface Comms good by email. Swift response

Pozvaný(á)

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Pozvaný(á)

Beginner freindly

Beginner freindly, very organised UI.

Pozvaný(á)

I like it

I like it! For me the best invest broker.

Pozvaný(á)

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Pozvaný(á)

Great app

Great app, easy to use and low to no charges

Pozvaný(á)

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Pozvaný(á)

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Pozvaný(á)

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Pozvaný(á)

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Pozvaný(á)

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Pozvaný(á)

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Pozvaný(á)

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Tu sú niektoré pozitívne recenzie od klientov

Naše ocenenia

Často kladené otázky

Aká je cena akcie Q32 Bio (QTTB)?

Aktuálna cena Q32 Bio (QTTB) je 13,11 $.

Aké je 52-týždňové maximum QTTB?

52-týždňové maximum pre QTTB je 14,84 $.

Aké je 52-týždňové minimum QTTB?

52-týždňové minimum pre QTTB je 1,34 $.

Aká je týždenná výkonnosť QTTB?

Za posledný týždeň sa cena QTTB zmenila o 18,64 %.

Aká je mesačná výkonnosť QTTB?

Za posledný mesiac sa cena QTTB zmenila o 160,12 %.

Aká je 3-mesačná výkonnosť QTTB?

Za posledné tri mesiace sa cena QTTB zmenila o 177,17 %.

Aká je 6-mesačná výkonnosť QTTB?

Za posledných šesť mesiacov sa cena QTTB zmenila o 262,15 %.

Aká je ročná výkonnosť QTTB?

Za posledný rok sa cena QTTB zmenila o 579,27 %.