Všetky / NASDAQ / RKTO.US

Rocket One

Rocket One

Investuj bez provízie

Nákup a predaj zlomkových akcií už za 1 €

Informácie a štatistiky

Rozpätie dňa
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
RKTO
TRH
NASDAQ
ISIN
US44148G2049

Dátum

Zatvoriť

Zmena

Zmena (%)

Otvoriť

Vysoká

Nízka

2,060,010,49 %2,052,351,95
2,140,083,74 %2,062,201,90
2,220,7433,33 %1,482,441,40
1,340,053,73 %1,291,501,17
1,46-0,04-2,74 %1,501,661,15
1,70-0,32-18,82 %2,022,201,53
1,360,4936,03 %0,871,550,75
0,710,034,23 %0,680,710,67
0,690,068,7 %0,630,690,63
0,640,046,25 %0,600,650,60
0,600,000 %0,600,610,57
0,600,058,33 %0,550,610,54
0,610,000 %0,610,630,60
0,63-0,01-1,59 %0,640,670,62
0,670,022,99 %0,650,670,64
0,660,000 %0,660,670,64
0,66-0,01-1,52 %0,670,700,65
0,660,000 %0,660,670,65
0,67-0,02-2,99 %0,690,690,66
0,69-0,03-4,35 %0,720,740,68
0,740,045,41 %0,700,750,69
0,710,000 %0,710,710,68
0,71-0,01-1,41 %0,720,730,69
0,73-0,01-1,37 %0,740,760,71
0,750,045,33 %0,710,760,70
0,71-0,03-4,23 %0,740,740,69
0,73-0,05-6,85 %0,780,780,71
0,78-0,02-2,56 %0,800,800,77
0,810,022,47 %0,790,810,76
0,800,022,5 %0,780,800,76
0,800,067,5 %0,740,800,73
0,750,034 %0,720,750,72
0,740,045,41 %0,700,750,70
0,730,011,37 %0,720,750,70
0,740,068,11 %0,680,750,67
0,700,0811,43 %0,620,720,58
0,65-0,08-12,31 %0,730,780,63
0,51-0,01-1,96 %0,520,520,49
0,52-0,02-3,85 %0,540,550,51
0,54-0,02-3,7 %0,560,570,53
0,56-0,01-1,79 %0,570,590,55
0,56-0,03-5,36 %0,590,590,55
0,580,011,72 %0,570,600,56
0,560,011,79 %0,550,590,53
0,55-0,30-54,55 %0,850,900,50
0,840,055,95 %0,790,850,79
0,77-0,02-2,6 %0,790,800,76
0,81-0,02-2,47 %0,830,830,79
0,84-0,04-4,76 %0,880,890,83
0,900,000 %0,900,920,89
0,89-0,04-4,49 %0,930,930,88
0,930,022,15 %0,910,950,90
0,91-0,01-1,1 %0,920,950,88
0,92-0,06-6,52 %0,980,990,92
0,99-0,03-3,03 %1,021,030,99
1,040,000 %1,041,050,99
1,040,000 %1,041,061,01
1,03-0,05-4,85 %1,081,111,01
1,07-0,07-6,54 %1,141,261,06
1,140,1614,04 %0,981,180,98
1,010,000 %1,001,040,98
0,990,022,02 %0,971,000,96
0,990,000 %0,991,010,97
1,01-0,02-1,98 %1,031,071,00
1,030,054,85 %0,981,040,98
1,00-0,01-1 %1,011,010,98
1,020,054,9 %0,971,030,96
1,01-0,02-1,98 %1,031,041,00
1,04-0,02-1,92 %1,061,081,02
1,060,021,89 %1,041,061,02
1,01-0,01-0,99 %1,021,050,99
1,02-0,02-1,96 %1,041,041,02
1,05-0,03-2,86 %1,081,101,04
1,070,076,54 %1,001,080,98
1,000,011 %0,991,020,97
0,98-0,04-4,08 %1,021,040,98
1,020,021,96 %1,001,060,96
0,980,055,1 %0,931,010,91
0,93-0,02-2,15 %0,950,950,89
0,950,099,47 %0,860,960,78
0,860,033,49 %0,830,880,82
0,810,033,7 %0,780,820,78
0,77-0,03-3,9 %0,800,800,76
0,80-0,06-7,5 %0,860,860,75
0,84-0,04-4,76 %0,880,880,81
0,880,000 %0,880,920,87
0,89-0,02-2,25 %0,910,940,87
0,92-0,08-8,7 %1,001,000,90
0,96-0,05-5,21 %1,011,010,95
1,01-0,02-1,98 %1,031,041,00
1,04-0,03-2,88 %1,071,071,01
1,060,000 %1,061,081,04
1,05-0,01-0,95 %1,061,101,03
1,05-0,07-6,67 %1,121,131,00
1,070,043,74 %1,031,121,02
1,04-0,02-1,92 %1,061,081,03
1,080,000 %1,081,111,03
1,04-0,01-0,96 %1,051,071,01
1,05-0,01-0,95 %1,061,081,02
1,06-0,02-1,89 %1,081,091,04
1,080,000 %1,081,111,08
1,090,065,5 %1,031,101,03
1,04-0,01-0,96 %1,051,061,04
1,04-0,01-0,96 %1,051,071,03
1,06-0,01-0,94 %1,071,071,03
1,070,054,67 %1,021,071,02
0,99-0,01-1,01 %1,001,010,97
1,000,000 %1,001,021,00
1,010,000 %1,011,031,00
1,01-0,03-2,97 %1,041,041,00
1,04-0,03-2,88 %1,071,091,02
1,07-0,01-0,93 %1,081,121,07
1,120,032,68 %1,091,121,08
1,090,021,83 %1,071,091,06
1,07-0,01-0,93 %1,081,111,07
1,070,010,93 %1,061,111,06
1,05-0,05-4,76 %1,101,101,04
1,09-0,08-7,34 %1,171,171,09
1,17-0,03-2,56 %1,201,221,16
1,210,010,83 %1,201,231,17
1,210,010,83 %1,201,251,18
1,190,010,84 %1,181,191,17
1,16-0,02-1,72 %1,181,201,16
1,200,032,5 %1,171,211,16
1,19-0,01-0,84 %1,201,221,16
1,200,065 %1,141,261,14
1,14-0,03-2,63 %1,171,191,13
1,14-0,06-5,26 %1,201,201,14
1,210,010,83 %1,201,231,19
1,200,021,67 %1,181,231,16
1,170,021,71 %1,151,171,13
1,140,076,14 %1,071,161,06
1,090,087,34 %1,011,111,01
1,03-0,15-14,56 %1,181,211,01
1,15-0,04-3,48 %1,191,191,13
1,180,021,69 %1,161,201,15
1,17-0,03-2,56 %1,201,211,15
1,190,054,2 %1,141,211,13
1,18-0,05-4,24 %1,231,261,16
1,28-0,02-1,56 %1,301,301,25
1,280,043,13 %1,241,291,23
1,270,053,94 %1,221,271,21
1,23-0,02-1,63 %1,251,261,18
1,28-0,03-2,34 %1,311,321,26
1,31-0,01-0,76 %1,321,361,31
1,32-0,06-4,55 %1,381,411,32
1,40-0,02-1,43 %1,421,421,37
1,420,064,23 %1,361,421,36
1,36-0,07-5,15 %1,431,471,36
1,400,021,43 %1,381,451,37
1,390,000 %1,391,411,36
1,380,032,17 %1,351,401,34
1,37-0,02-1,46 %1,391,401,34
1,360,021,47 %1,341,371,32
1,34-0,07-5,22 %1,411,421,28
1,440,000 %1,441,511,39
1,39-0,01-0,72 %1,401,411,37
1,40-0,02-1,43 %1,421,431,36
1,43-0,10-6,99 %1,531,571,41
1,530,000 %1,531,561,49
1,540,010,65 %1,531,571,45
1,53-0,05-3,27 %1,581,591,50
1,58-0,09-5,7 %1,671,711,56
1,670,063,59 %1,611,701,58
1,58-0,10-6,33 %1,681,781,55
1,530,021,31 %1,511,571,47
1,53-0,06-3,92 %1,591,611,51
1,580,053,16 %1,531,621,53
1,56-0,02-1,28 %1,581,621,49
1,60-0,01-0,63 %1,611,661,59
1,62-0,03-1,85 %1,651,651,57
1,65-0,11-6,67 %1,761,781,61
1,72-0,06-3,49 %1,781,821,70
1,81-0,09-4,97 %1,901,921,71
1,95-0,12-6,15 %2,072,091,93
2,070,083,86 %1,992,111,96
1,940,147,22 %1,801,951,76
1,80-0,15-8,33 %1,951,951,80
1,920,189,37 %1,741,931,74
1,74-0,09-5,17 %1,831,881,71
1,83-0,01-0,55 %1,841,851,68
1,820,158,24 %1,671,861,66
1,60-0,07-4,37 %1,671,701,53
1,60-0,10-6,25 %1,701,791,59
1,610,169,94 %1,451,621,40
1,460,000 %1,461,501,44
1,470,128,16 %1,351,521,33
1,330,021,5 %1,311,361,31
1,340,010,75 %1,331,381,31
1,330,064,51 %1,271,361,21
1,280,000 %1,281,421,23
1,16-0,05-4,31 %1,211,221,16
1,21-0,04-3,31 %1,251,251,20
1,210,000 %1,211,251,21
1,23-0,01-0,81 %1,241,261,22
1,24-0,04-3,23 %1,281,291,23
1,300,010,77 %1,291,321,27
1,290,021,55 %1,271,301,24
1,25-0,01-0,8 %1,261,271,23
1,27-0,01-0,79 %1,281,311,26
1,290,010,78 %1,281,301,26
1,280,021,56 %1,261,321,25
1,290,021,55 %1,271,291,25
1,30-0,02-1,54 %1,321,321,22
1,270,107,87 %1,171,331,14
1,16-0,02-1,72 %1,181,231,14
1,19-0,09-7,56 %1,281,281,18
1,25-0,06-4,8 %1,311,331,25
1,32-0,04-3,03 %1,361,361,30
1,380,000 %1,381,391,34
1,400,128,57 %1,281,401,26
1,300,010,77 %1,291,331,26
1,33-0,04-3,01 %1,371,391,31
1,350,075,19 %1,281,411,28
1,300,000 %1,301,301,21
1,310,043,05 %1,271,351,22
1,28-0,02-1,56 %1,301,311,28
1,30-0,07-5,38 %1,371,381,29
1,360,053,68 %1,311,401,28
1,32-0,03-2,27 %1,351,351,26
1,320,086,06 %1,241,351,23
1,25-0,07-5,6 %1,321,361,25
1,340,000 %1,341,381,31
1,340,010,75 %1,331,391,31
1,34-0,08-5,97 %1,421,441,33
1,43-0,03-2,1 %1,461,491,38
1,44-0,10-6,94 %1,541,541,40
1,490,042,68 %1,451,521,40
1,430,117,69 %1,321,461,31
1,300,129,23 %1,181,321,17
1,18-0,04-3,39 %1,221,221,17
1,210,010,83 %1,201,221,18
1,20-0,03-2,5 %1,231,231,17
1,220,054,1 %1,171,221,15
1,170,043,42 %1,131,181,11
1,13-0,03-2,65 %1,161,171,11
1,17-0,02-1,71 %1,191,191,16
1,19-0,12-10,08 %1,311,321,15
1,280,010,78 %1,271,331,19
1,220,119,02 %1,111,251,10
1,21-0,10-8,26 %1,311,331,21
1,340,021,49 %1,321,441,31
1,30-0,04-3,08 %1,341,341,28
1,310,032,29 %1,281,351,25
1,30-0,05-3,85 %1,351,381,27
1,420,021,41 %1,401,461,33
1,320,075,3 %1,251,351,24
1,250,086,4 %1,171,311,12
1,19-0,12-10,08 %1,311,321,18
1,300,096,92 %1,211,361,17
1,21-0,48-39,67 %1,691,781,17
1,530,6341,18 %0,901,640,88
0,92-0,01-1,09 %0,930,960,89
0,930,099,68 %0,840,940,83
0,83-0,04-4,82 %0,870,870,83
0,870,033,45 %0,840,890,83
0,85-0,02-2,35 %0,870,870,84
0,86-0,02-2,33 %0,880,880,82
0,850,022,35 %0,830,860,81
0,840,000 %0,840,840,81
0,840,000 %0,840,880,83
0,85-0,01-1,18 %0,860,880,82
0,850,011,18 %0,840,870,84
0,860,011,16 %0,850,880,82
0,85-0,02-2,35 %0,870,890,84
0,87-0,04-4,6 %0,910,910,86
0,90-0,01-1,11 %0,910,930,88
0,930,033,23 %0,900,950,87
0,95-0,03-3,16 %0,980,980,92
0,970,099,28 %0,880,980,88
0,90-0,03-3,33 %0,930,940,87
0,920,077,61 %0,850,950,85
0,870,022,3 %0,850,900,85
0,890,022,25 %0,870,900,86
0,89-0,01-1,12 %0,900,900,85
0,900,055,56 %0,850,910,83
0,850,000 %0,850,870,83
0,85-0,01-1,18 %0,860,870,83
0,86-0,01-1,16 %0,870,870,83
0,860,011,16 %0,850,870,81
0,830,033,61 %0,800,840,79
0,800,033,75 %0,770,810,75
0,77-0,03-3,9 %0,800,800,74
0,790,011,27 %0,780,830,77
0,77-0,01-1,3 %0,780,800,73
0,81-0,02-2,47 %0,830,870,79
0,830,033,61 %0,800,840,80
0,800,011,25 %0,790,840,75
0,80-0,01-1,25 %0,810,810,76
0,800,1113,75 %0,690,850,68
0,69-0,08-11,59 %0,770,830,66
0,79-0,01-1,27 %0,800,840,76
0,84-0,05-5,95 %0,890,900,81
0,93-0,03-3,23 %0,960,960,92
0,98-0,02-2,04 %1,001,050,91
0,97-0,01-1,03 %0,981,010,95
1,00-0,02-2 %1,021,040,98
1,030,032,91 %1,001,041,00
1,00-0,02-2 %1,021,051,00
1,020,000 %1,021,061,01
1,040,010,96 %1,031,061,02
1,07-0,01-0,93 %1,081,081,04
1,080,010,93 %1,071,081,03
1,070,054,67 %1,021,071,02
1,04-0,02-1,92 %1,061,101,01
1,06-0,11-10,38 %1,171,181,04
1,170,075,98 %1,101,181,10
1,110,032,7 %1,081,131,07
1,09-0,04-3,67 %1,131,181,05
1,11-0,02-1,8 %1,131,131,07
1,130,043,54 %1,091,131,06
1,100,010,91 %1,091,181,01
1,090,065,5 %1,031,121,01
1,05-0,08-7,62 %1,131,161,02
1,14-0,12-10,53 %1,261,291,02
1,240,3326,61 %0,911,260,86
0,87-0,07-8,05 %0,940,950,84
0,920,022,17 %0,900,920,88
0,91-0,03-3,3 %0,940,950,91
0,940,000 %0,940,980,90
0,95-0,09-9,47 %1,041,040,94
1,01-0,04-3,96 %1,051,060,98
1,06-0,02-1,89 %1,081,101,06
1,08-0,02-1,85 %1,101,101,05
1,08-0,06-5,56 %1,141,151,03
1,12-0,01-0,89 %1,131,151,11
1,130,032,65 %1,101,151,08
1,070,043,74 %1,031,081,02
1,080,065,56 %1,021,091,00
1,02-0,02-1,96 %1,041,070,99
1,08-0,05-4,63 %1,131,151,03
1,16-0,09-7,76 %1,251,251,16
1,20-0,06-5 %1,261,261,20
1,24-0,02-1,61 %1,261,261,20
1,22-0,01-0,82 %1,231,241,20
1,210,010,83 %1,201,241,16
1,26-0,05-3,97 %1,311,351,22
1,280,032,34 %1,251,301,20
1,240,000 %1,241,261,20
1,290,053,88 %1,241,321,21
1,22-0,07-5,74 %1,291,301,20
1,36-0,24-17,65 %1,601,711,27
1,470,064,08 %1,411,561,36
1,36-0,04-2,94 %1,401,421,33
1,42-0,08-5,63 %1,501,551,36
1,50-0,16-10,67 %1,661,661,47
1,580,063,8 %1,521,701,51
1,51-0,17-11,26 %1,681,681,50
1,55-0,35-22,58 %1,901,901,54
1,890,157,94 %1,742,041,56
1,900,000 %1,902,451,87
1,900,105,26 %1,802,781,17
2,280,6026,32 %1,683,801,44
0,820,033,66 %0,790,820,78
0,78-0,01-1,28 %0,790,820,76
0,770,011,3 %0,760,790,74
0,750,000 %0,750,780,74
0,760,000 %0,760,780,71
0,770,011,3 %0,760,790,76
0,76-0,05-6,58 %0,810,820,70
0,790,011,27 %0,780,790,75
0,82-0,02-2,44 %0,840,840,81
0,810,056,17 %0,760,820,73
0,77-0,02-2,6 %0,790,820,75
0,79-0,02-2,53 %0,810,840,79

Súvisiace diskusie

Bandolero17

pred 1 hodinou

Round 2 🫣

Round 2 🫣

dkm24

predvčerom

Last Local Top Area Reached

This went alot faster than expected - took out 25% of my position. We are now entering the last local top range. Bear in Mind - a double top, at this kind, would be deadly. Also a new resistance at $2.44 is now build up. Could be the beginning of the double top. Just to have this risk in mind. It could go very fast, or we can be stuck here for a bit longer. Lets see AM is still coming... :)

arthuk

predvčerom

really excited for this weeks move

really excited for this weeks move

arthuk

predvčerom

move seems clean could have tops of 2.8-3

9k shares average 1.73 messed up and closed earlier this week 😀, had average of 1.30 but never angry with profit, intrested to see the ah and pm move

dkm24

predvčerom

Here We Go -> Levels to have in mind

1. $2.11 - so important to break through, one of the biggest resistance areas. 2. $2.77 - last local top, could get very volatile 3. prices above I'll let you know, if we get there 4. $1.91 - $2.02 last shirt consolidation, should not go below again 5. if so -> $1.61 no excuses for falling below. Thank you for your attention

dkm24

predvčerom

Back In - Worth It

Back In - Worth It

Mig5rds

predvčerom

Updated order book

Updated order book

maccal1

predvčerom

Order book

Order book

ANIL621

predvčerom

Little fuel for this ! NFA

Little fuel for this ! NFA

CasL

predvčerom

The !@#$

What the hell just happened ?! It went up and straight down in 5 minutes 🫣

arthuk

pred 6 dňami

intrested to see where this goes

thoughts on next week, potential over the weekend or just hold out till monday

Poorsoul

pred 6 dňami

Lets go

Lets go

SKM2086

pred 6 dňami

Reversal

When Astrotech starts pulling back, everyone will pile into this. Watch this space.... No pun intended, or maybe it was.

Arc2401

pred 6 dňami

Down £500

Il be using my rug as a duvet for a while till she comes back

Pleasing

pred 7 dňami

RKTO news

RKTO news

ForwardEver

pred 7 dňami

Current Status Update

Bullish = 97.22% Bearish = 2.78% Reporting what I saw. Please, NOT FINANCIAL ADVICE 🙏

Griff00

minulý týždeň

Orderbook

Orderbook

ForwardEver

minulý týždeň

Current Status Update

Bullish =96.88% Bearish = 3.12% Please, NOT FINANCIAL ADVICE .

Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.

Investovanie bez provízií pre každého

Nakupuj a predávaj Rocket One Inc -0,06 $ (2,8 %) a viac než 13 000 svetových akcií a ETF

Môžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.

Pozri si naše podmienky a poplatky

phone

Okamžitý nákup akcií

Vyber si svoju obľúbenú spoločnosť

Vyber si, koľko chceš investovať

Získaj akcie za niekoľko sekúnd

Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.

Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF

Ďalšie informácie

Ďalšie informácie

Pozrieť video

Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple

Pozrieť video

Zobraziť všetky nástroje

Nepretržitá podpora

Priemerný čas odozvy 29 sekúnd

Začni budovať majetok hneď

Pridaj sa k viac než 5 miliónom užívateľov

Získaj aplikáciu

Otvoriť účet

Získaj mobilnú aplikáciu

qr-code

Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.

Vynikajúca

Hodnotenie 4,6 / 5 na základe 93 567 hodnotení

Trustpilot

Hodnotenie 4,6 / 5 na základe 93 567 hodnotení

Trustpilot

Pozvaný(á)

Great

Immediate updates, easy to use and manage.

Pozvaný(á)

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Pozvaný(á)

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Pozvaný(á)

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Pozvaný(á)

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Pozvaný(á)

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Pozvaný(á)

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Pozvaný(á)

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Pozvaný(á)

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Pozvaný(á)

So easy

So easy! Makes investing a pleasure

Pozvaný(á)

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Pozvaný(á)

Nice app

Great app, very intuitive and simple to use. Gold standard.

Pozvaný(á)

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Pozvaný(á)

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Pozvaný(á)

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Pozvaný(á)

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Pozvaný(á)

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Pozvaný(á)

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Pozvaný(á)

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Pozvaný(á)

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Tu sú niektoré pozitívne recenzie od klientov

Naše ocenenia

Často kladené otázky

Aká je cena akcie Rocket One (RKTO)?

Aktuálna cena Rocket One (RKTO) je 2,08 $.

Aké je 52-týždňové maximum RKTO?

52-týždňové maximum pre RKTO je 2,44 $.

Aké je 52-týždňové minimum RKTO?

52-týždňové minimum pre RKTO je 0,49 $.

Aká je týždenná výkonnosť RKTO?

Za posledný týždeň sa cena RKTO zmenila o 22,35 %.

Aká je mesačná výkonnosť RKTO?

Za posledný mesiac sa cena RKTO zmenila o 184,5 %.

Aká je 3-mesačná výkonnosť RKTO?

Za posledné tri mesiace sa cena RKTO zmenila o 108,67 %.

Aká je 6-mesačná výkonnosť RKTO?

Za posledných šesť mesiacov sa cena RKTO zmenila o 73,33 %.

Aká je ročná výkonnosť RKTO?

Za posledný rok sa cena RKTO zmenila o 126,14 %.