Všetky / NASDAQ / WISeSat Space Holdings

WISeSat Space Holdings

WISeSat Space Holdings

Investuj bez provízie

Nákup a predaj zlomkových akcií už za 1 €

Informácie a štatistiky

Rozpätie dňa
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
SAIQ
TRH
NASDAQ
ISIN
VGG9723W1095

Dátum

Zatvoriť

Zmena

Zmena (%)

Otvoriť

Vysoká

Nízka

7,971,4518,19 %6,528,286,41
5,56-0,06-1,08 %5,625,944,99
6,842,1731,73 %4,676,924,52
3,410,102,93 %3,313,463,18
3,160,010,32 %3,153,403,11
3,21-0,46-14,33 %3,673,673,11
3,88-0,02-0,52 %3,904,063,65
4,190,286,68 %3,914,323,91
3,71-0,13-3,5 %3,844,103,65
4,68-1,30-27,78 %5,986,534,53
5,511,7131,03 %3,805,623,57
3,89-0,33-8,48 %4,224,413,39
5,16-0,26-5,04 %5,425,554,54
6,67-0,43-6,45 %7,109,935,29
1,85-0,70-37,84 %2,552,551,76
2,86-4,14-144,76 %7,007,392,79
7,30-3,10-42,47 %10,4010,406,89
10,45-0,44-4,21 %10,8911,7410,45
10,63-2,32-21,83 %12,9512,9510,45
10,45-0,27-2,58 %10,7211,0010,45
10,700,252,34 %10,4510,7510,45
10,74-1,03-9,59 %11,7711,7710,74
11,250,655,78 %10,6011,2510,60
10,70-1,07-10 %11,7712,2510,62
10,650,000 %10,6510,7610,55
10,830,181,66 %10,6510,9010,60
10,66-0,14-1,31 %10,8010,9710,65
10,760,121,12 %10,6410,9610,61
10,61-0,06-0,57 %10,6710,6710,44
8,30-0,95-11,45 %9,259,408,02
9,75-0,35-3,59 %10,1010,419,60
10,27-0,42-4,09 %10,6910,6910,00
10,600,121,13 %10,4810,6810,48
10,60-0,01-0,09 %10,6110,6210,56
10,670,070,66 %10,6010,6810,60
10,660,000 %10,6610,6610,65
10,650,000 %10,6510,6510,60
10,650,050,47 %10,6010,6510,60
10,700,050,47 %10,6510,7110,65
10,710,040,37 %10,6710,7110,67
10,68-0,02-0,19 %10,7010,7110,65
10,710,010,09 %10,7010,7110,70
10,71-0,03-0,28 %10,7410,7410,71
10,700,020,19 %10,6810,7210,68
10,710,030,28 %10,6810,7110,67
10,720,040,37 %10,6810,7210,68
10,720,030,28 %10,6910,7210,68
10,720,000 %10,7210,7210,68
10,720,040,37 %10,6810,7210,68
10,720,040,37 %10,6810,7210,68
10,700,000 %10,7010,7010,70
10,700,000 %10,7010,7010,70
10,680,000 %10,6810,6810,68
10,67-0,03-0,28 %10,7010,7010,67
10,700,000 %10,7010,7010,70
10,680,000 %10,6810,6810,68
10,67-0,02-0,19 %10,6910,6910,66
10,670,010,09 %10,6610,6810,66
10,690,030,28 %10,6610,6910,66
10,690,000 %10,6910,6910,67
10,690,000 %10,6910,6910,69
10,670,000 %10,6710,6710,67
10,690,030,28 %10,6610,6910,64
10,670,010,09 %10,6610,6910,66
10,680,020,19 %10,6610,6810,65
10,680,030,28 %10,6510,6810,65
10,690,010,09 %10,6810,6910,66
10,66-0,03-0,28 %10,6910,6910,66
10,64-0,03-0,28 %10,6710,6710,64
10,680,000 %10,6810,6810,64
10,65-0,02-0,19 %10,6710,6710,65
10,63-0,01-0,09 %10,6410,6410,63
10,64-0,05-0,47 %10,6910,6910,64
10,650,000 %10,6510,6710,64
10,65-0,02-0,19 %10,6710,6710,65
10,65-0,01-0,09 %10,6610,6610,64
10,630,000 %10,6310,6510,63
10,62-0,07-0,66 %10,6910,6910,62
10,63-0,05-0,47 %10,6810,6910,63
10,63-0,02-0,19 %10,6510,6710,63
10,650,000 %10,6510,6710,65
10,64-0,04-0,38 %10,6810,6810,64
10,660,010,09 %10,6510,6710,61
10,63-0,02-0,19 %10,6510,6610,63
10,64-0,14-1,32 %10,7810,7810,61
10,740,050,47 %10,6910,8010,61
10,65-0,09-0,85 %10,7410,7410,65
10,650,000 %10,6510,7110,58
10,680,020,19 %10,6610,7210,62
10,710,030,28 %10,6810,7110,62
10,710,000 %10,7110,7610,65
10,710,000 %10,7110,7710,65
10,720,030,28 %10,6910,8410,56
10,69-0,11-1,03 %10,8010,9010,64
10,82-0,02-0,18 %10,8410,8910,77
10,850,000 %10,8511,0110,82
10,920,151,37 %10,7711,0410,77
10,80-0,10-0,93 %10,9010,9010,77
10,850,000 %10,8510,8710,81
10,91-0,01-0,09 %10,9210,9510,80
10,83-0,07-0,65 %10,9010,9010,82
10,85-0,08-0,74 %10,9310,9310,80
11,080,070,63 %11,0111,1510,76
11,110,110,99 %11,0011,1110,77
10,96-0,03-0,27 %10,9911,0310,79
11,050,353,17 %10,7011,0810,70
10,750,050,47 %10,7010,8210,70
10,740,161,49 %10,5811,0710,56
10,590,040,38 %10,5510,5910,55
10,590,020,19 %10,5710,5910,55
10,580,000 %10,5810,5810,58
10,570,030,28 %10,5410,5710,54
10,570,030,28 %10,5410,5710,54
10,570,030,28 %10,5410,5710,54
10,570,000 %10,5710,5710,57
10,560,040,38 %10,5210,5610,52
10,560,000 %10,5610,5610,56
10,550,020,19 %10,5310,5510,53
10,550,020,19 %10,5310,5510,53
10,550,020,19 %10,5310,5510,52
10,530,000 %10,5310,5310,53
10,530,020,19 %10,5110,5310,51
10,530,060,57 %10,4710,5310,47
10,500,030,29 %10,4710,5310,47
10,500,010,1 %10,4910,5010,48
10,540,070,66 %10,4710,5410,46
10,520,050,48 %10,4710,5210,47
10,540,040,38 %10,5010,5610,47
10,500,020,19 %10,4810,5010,48
10,500,030,29 %10,4710,5010,46
10,500,050,48 %10,4510,5010,45
10,500,050,48 %10,4510,5010,45
10,490,030,29 %10,4610,4910,45
10,500,040,38 %10,4610,5010,46
10,500,020,19 %10,4810,5010,48
10,500,040,38 %10,4610,5010,46
10,500,050,48 %10,4510,5010,45
10,520,070,67 %10,4510,5210,45
10,500,050,48 %10,4510,5010,44
10,53-0,01-0,09 %10,5410,5410,53
10,490,000 %10,4910,4910,49
10,480,030,29 %10,4510,4810,45
10,480,000 %10,4810,4810,43
10,48-0,01-0,1 %10,4910,4910,48
10,46-0,01-0,1 %10,4710,4910,46
10,480,000 %10,4810,4810,48
10,480,030,29 %10,4510,4810,43
10,540,090,85 %10,4510,5410,45
10,530,000 %10,5310,5310,53
10,43-0,05-0,48 %10,4810,4810,43
10,450,050,48 %10,4010,5010,40
10,49-0,05-0,48 %10,5410,5410,48
10,46-0,04-0,38 %10,5010,5010,46
10,48-0,07-0,67 %10,5510,5510,48
10,47-0,06-0,57 %10,5310,5710,47
10,48-0,01-0,1 %10,4910,5210,48
10,51-0,06-0,57 %10,5710,5710,50
10,56-0,04-0,38 %10,6010,6010,56
10,570,010,09 %10,5610,6010,56
10,57-0,02-0,19 %10,5910,6010,57
10,53-0,05-0,47 %10,5810,6010,53
10,57-0,03-0,28 %10,6010,6010,55
10,59-0,05-0,47 %10,6410,6710,59
10,61-0,05-0,47 %10,6610,6610,56
10,650,151,41 %10,5010,8710,46
10,610,161,51 %10,4510,6510,45
10,480,040,38 %10,4410,7510,44
10,440,020,19 %10,4210,5010,41
10,500,151,43 %10,3510,5110,35
10,360,000 %10,3610,5110,36
10,36-0,02-0,19 %10,3810,3910,36
10,36-0,01-0,1 %10,3710,3710,35
10,370,000 %10,3710,3710,35
10,360,010,1 %10,3510,3810,33
10,330,000 %10,3310,3310,33
10,33-0,02-0,19 %10,3510,3510,33
10,370,020,19 %10,3510,3710,35
10,38-0,01-0,1 %10,3910,3910,38
10,370,000 %10,3710,3710,37
10,380,030,29 %10,3510,3810,35
10,350,000 %10,3510,3510,34
10,340,000 %10,3410,3410,34
10,340,000 %10,3410,3410,34
10,340,000 %10,3410,3410,34
10,34-0,06-0,58 %10,4010,4010,34
10,34-0,06-0,58 %10,4010,4010,34
10,370,000 %10,3710,3710,37
10,330,000 %10,3310,3310,33
10,33-0,02-0,19 %10,3510,3510,33
10,360,030,29 %10,3310,3610,33
10,330,000 %10,3310,3310,33
10,33-0,04-0,39 %10,3710,3710,33
10,370,040,39 %10,3310,3710,33
10,320,000 %10,3210,3210,32
10,320,000 %10,3210,3210,32
10,31-0,01-0,1 %10,3210,3210,31
10,30-0,01-0,1 %10,3110,3110,29
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,29
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,30
10,33-0,01-0,1 %10,3410,3410,32
10,30-0,02-0,19 %10,3210,3210,29
10,30-0,02-0,19 %10,3210,3210,25
10,320,010,1 %10,3110,3210,31
10,310,000 %10,3110,3210,31
10,320,000 %10,3210,3210,31
10,32-0,01-0,1 %10,3310,3310,32
10,33-0,03-0,29 %10,3610,3610,33
10,34-0,03-0,29 %10,3710,3710,34
10,370,000 %10,3710,3710,36
10,380,000 %10,3810,3910,37
10,38-0,02-0,19 %10,4010,4110,36
10,390,040,38 %10,3510,4210,35
10,270,000 %10,2710,2710,27
10,270,000 %10,2710,2710,27
10,270,000 %10,2710,2710,27
10,260,000 %10,2610,2610,26
10,260,000 %10,2610,2610,26
10,26-0,01-0,1 %10,2710,2710,25
10,260,000 %10,2610,2610,26
10,250,000 %10,2510,2510,25
10,23-0,01-0,1 %10,2410,2410,23
10,240,000 %10,2410,2410,24
10,230,000 %10,2310,2310,23
10,230,000 %10,2310,2310,23
10,210,000 %10,2110,2110,21
10,210,000 %10,2110,2110,21
10,210,000 %10,2110,2110,21
10,200,000 %10,2010,2010,20
10,200,000 %10,2010,2010,19
10,190,000 %10,1910,1910,19
10,19-0,02-0,2 %10,2110,2110,19
10,220,000 %10,2210,2210,22
10,19-0,02-0,2 %10,2110,2110,19
10,18-0,03-0,29 %10,2110,2110,18
10,20-0,01-0,1 %10,2110,2110,20
10,200,000 %10,2010,2010,20
10,200,000 %10,2010,2010,20
10,16-0,02-0,2 %10,1810,1810,16
10,170,000 %10,1710,1710,17
10,170,000 %10,1710,1710,17
10,180,000 %10,1810,1810,18
10,200,020,2 %10,1810,2010,18
10,180,000 %10,1810,1810,18
10,180,040,39 %10,1410,1810,14
10,140,000 %10,1410,1410,14
10,140,000 %10,1410,1410,14
10,13-0,04-0,39 %10,1710,1710,13
10,140,000 %10,1410,1410,14
10,140,000 %10,1410,1410,14
10,170,000 %10,1710,1710,17
10,130,010,1 %10,1210,1310,12
10,120,000 %10,1210,1210,12
10,120,000 %10,1210,1210,11
10,100,000 %10,1010,1010,10
10,110,000 %10,1110,1110,11
10,10-0,01-0,1 %10,1110,1110,10
10,100,000 %10,1010,1010,10
10,090,000 %10,0910,0910,09
10,090,000 %10,0910,0910,09
10,080,000 %10,0810,0810,08
10,080,000 %10,0810,0810,08
10,080,000 %10,0810,0810,08
10,090,000 %10,0910,0910,08
10,050,000 %10,0510,0510,05
10,100,000 %10,1010,1010,10
10,100,060,59 %10,0410,1010,04
10,070,000 %10,0710,0710,07
10,070,020,2 %10,0510,0710,05
10,040,010,1 %10,0310,0410,03
10,030,000 %10,0310,0410,03
10,040,010,1 %10,0310,0410,03
10,030,010,1 %10,0210,0310,02
10,040,020,2 %10,0210,0410,02
10,020,000 %10,0210,0310,02
10,010,000 %10,0110,0110,01
10,010,000 %10,0110,0110,01
10,000,000 %10,0010,0010,00
10,000,000 %10,0010,0010,00
10,030,000 %10,0310,0310,03
10,050,000 %10,0510,0510,05
10,010,000 %10,0110,0110,01
10,040,000 %10,0410,0410,04
10,040,000 %10,0410,0410,04
10,000,000 %10,0010,0010,00
10,010,010,1 %10,0010,019,98
9,970,000 %9,979,979,97
9,990,020,2 %9,979,999,97
9,970,000 %9,979,999,96
9,970,010,1 %9,969,979,96
9,970,000 %9,979,979,96
9,980,000 %9,989,989,98
9,97-0,03-0,3 %10,0010,009,97
9,980,000 %9,989,989,98

Súvisiace diskusie

Prayers

pred 5 minútami

I remember this and when I called it for starting thr “Hot” phase of the small cap markets. Nice Breakout on the 4hr

I remember this and when I called it for starting thr “Hot” phase of the small cap markets. Nice Breakout on the 4hr

Sp1rit

pred 5 minútami

FLY HIGH 🚀

This is just the beginning of the flight 🚀🚀🚀🚀🚀🚀

EmeraldCandles

pred 15 minútami

Let’s goo😂🔔

Still a little weak but great nevertheless

Nehasharmatrades

pred 19 minútami

Ummmm

Hope you guys still here to encounter this

AshBisttttt

pred 5 hodinami

Tonight ☠️☠️☠️

Tonight ☠️☠️☠️

Nehasharmatrades

pred 8 hodinami

Rebound - it’s going📈 again

Let’s hope to touch new high today ! The chart looks healthy ngl

AshBisttttt

včera

Honestly this is bullish I don’t care what people think

This will go far away 🚀 yesterday satellite was successfully launched. We will see a new era ☠️📈📈

EmeraldCandles

včera

Let’s see some continuation today🤞🏾

Goodluck to everyone holding.

AshBisttttt

včera

Space X Bandwagon mission 🚀

Space X Bandwagon mission 🚀

Jfazza

včera

So… €10 at US Open? NFA

$SAIQ is looking good

AshBisttttt

včera

News 🚀

https://share.google/a5w4ZCcXtZmgWHwJ8

AshBisttttt

predvčerom

Space X sets to have multiple projects with WiseSat ☠️☠️☠️📈📈📈📈📈

Space X sets to have multiple projects with WiseSat ☠️☠️☠️📈📈📈📈📈

Lewenti

predvčerom

Top up before close 📖

Ready for tomorrow's roller coaster

Jfazza

predvčerom

Goodnight and I’ll see you in the morning

Yes, I’m holding overnight, trimmed profits as I got in early here. Decent position moving forward and I’m a fan NFA

Mushhh

predvčerom

News

News

AshBisttttt

predvčerom

WHEN SPACE TECHNOLOGY MEETS BIG AMBITIONS. 🚀☠️

WHEN SPACE TECHNOLOGY MEETS BIG AMBITIONS. 🚀☠️

Nehasharmatrades

predvčerom

Patience !

Patience !

Davodoja

predvčerom

Long term?

Long term?

kosen

predvčerom

Be careful with “crazy comment”

My no.1 lesson from the past: if the comments start to give crazy target price or someone starts to count % up. It’s not far from a crash. Not 100%, but most of the time it is like that. You might see some spike. But profit is profit. NFA

Mushhh

predvčerom

AH Launch Eye Eye

AH Launch Eye Eye

Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.

Investovanie bez provízií pre každého

Nakupuj a predávaj WISeSat Space Holdings Corp +2,43 $ (43,71 %) a viac než 13 000 svetových akcií a ETF

Môžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.

Pozri si naše podmienky a poplatky

phone

Okamžitý nákup akcií

Vyber si svoju obľúbenú spoločnosť

Vyber si, koľko chceš investovať

Získaj akcie za niekoľko sekúnd

Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.

Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF

Ďalšie informácie

Ďalšie informácie

Pozrieť video

Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple

Pozrieť video

Zobraziť všetky nástroje

Nepretržitá podpora

Priemerný čas odozvy 29 sekúnd

Začni budovať majetok hneď

Pridaj sa k viac než 5 miliónom užívateľov

Získaj aplikáciu

Otvoriť účet

Získaj mobilnú aplikáciu

qr-code

Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.

Vynikajúca

Hodnotenie 4,6 / 5 na základe 106 260 hodnotení

Trustpilot

Hodnotenie 4,6 / 5 na základe 106 260 hodnotení

Trustpilot

Pozvaný(á)

Excellent

Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.

Pozvaný(á)

I have had a fantastic experience with…

have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!

Pozvaný(á)

Easy to use and fantastic features

Easy to use and fantastic features

Pozvaný(á)

Easy to operate app for everyone!

Easy to operate app for everyone!

Pozvaný(á)

Good platform for all my investments in…

Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.

Pozvaný(á)

Awesome service and app

Awesome service and app. Well done guys :)

Pozvaný(á)

Everything is just so easy to use

Everything is just so easy to use. You can see at a glance how everything is doing.

Pozvaný(á)

Just a great platform user friendly 0…

Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer

Pozvaný(á)

Great app easy to move money in/out…

Great app easy to move money in and out. Good to see how much interest you are making.

Pozvaný(á)

Easy to use and intuitive

Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.

Pozvaný(á)

Easy to use app

Easy to use app, simple processes, good rate of return and regular updates on interest earned.

Pozvaný(á)

Quick and easy

I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212

Pozvaný(á)

App is easy to use

The savings product i have has a good rate of return and I get daily updates. App is really easy to use

Pozvaný(á)

212 has been a good discovery 6 years ago

212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA

Pozvaný(á)

Love it

Love it. Simple for a complete beginner to navigate. Perfect!

Pozvaný(á)

The best app around

The best app around, so easy to use and navigate… makes investing easy.

Pozvaný(á)

Easy access to transfer money.

Easy access to transfer money. Daily updates regarding interest.

Pozvaný(á)

Great platform

Great platform, easy to navigate and buy/sell. Good statements are available.

Pozvaný(á)

Trading 212 is very transparent

Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment

Pozvaný(á)

Good and efficient

Good and easy to use with lots of products and investment options

Tu sú niektoré pozitívne recenzie od klientov

Naše ocenenia

Často kladené otázky

Aká je cena akcie WISeSat Space Holdings?

Aktuálna cena WISeSat Space Holdings je 7,99 $.

Aké je 52-týždňové maximum WISeSat Space Holdings?

52-týždňové maximum pre WISeSat Space Holdings je 12,95 $.

Aké je 52-týždňové minimum WISeSat Space Holdings?

52-týždňové minimum pre WISeSat Space Holdings je 1,76 $.

Aká je týždenná výkonnosť WISeSat Space Holdings?

Za posledný týždeň sa cena WISeSat Space Holdings zmenila o 148,91 %.

Aká je mesačná výkonnosť WISeSat Space Holdings?

Za posledný mesiac sa cena WISeSat Space Holdings zmenila o -28,98 %.

Aká je 3-mesačná výkonnosť WISeSat Space Holdings?

Za posledné tri mesiace sa cena WISeSat Space Holdings zmenila o -25,12 %.

Aká je 6-mesačná výkonnosť WISeSat Space Holdings?

Za posledných šesť mesiacov sa cena WISeSat Space Holdings zmenila o -24,27 %.

Aká je ročná výkonnosť WISeSat Space Holdings?

Za posledný rok sa cena WISeSat Space Holdings zmenila o -22,12 %.