iShares MSCI Global Semiconductors (Acc)

iShares MSCI Global Semiconductors (Acc)

Investuj bez provízie

Nákup a predaj zlomkových akcií už za 1 €

Informácie a štatistiky

Rozpätie dňa
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
SEMI
TRH
London Stock Exchange
ISIN
IE000I8KRLL9

Dátum

Zatvoriť

Zmena

Zmena (%)

Otvoriť

Vysoká

Nízka

16,32-0,27-1,65 %16,5916,6115,83
16,820,080,48 %16,7416,9316,51
16,430,432,62 %16,0016,4815,98
15,96-0,06-0,38 %16,0216,0715,69
15,890,000 %15,8916,1415,77
16,010,412,56 %15,6016,0115,51
15,55-0,29-1,86 %15,8416,3415,43
15,650,412,62 %15,2415,7515,13
14,900,211,41 %14,6914,9114,59
14,36-0,01-0,07 %14,3714,5614,29
14,260,372,59 %13,8914,3013,88
13,58-0,15-1,1 %13,7313,8513,31
13,92-0,30-2,16 %14,2214,5113,85
14,38-0,14-0,97 %14,5214,5714,12
14,740,080,54 %14,6614,8114,51
14,560,080,55 %14,4814,6814,32
13,96-0,46-3,3 %14,4214,5113,91
14,630,140,96 %14,4914,7114,32
14,180,382,68 %13,8014,1813,73
13,76-0,09-0,65 %13,8513,9413,56
13,730,141,02 %13,5913,8613,40
13,260,453,39 %12,8113,2612,78
12,530,110,88 %12,4212,5612,32
12,380,141,13 %12,2412,4712,22
12,210,100,82 %12,1112,2612,10
11,88-0,41-3,45 %12,2912,3111,86
12,27-0,21-1,71 %12,4812,5912,23
12,430,262,09 %12,1712,4612,14
11,990,171,42 %11,8212,0111,73
11,740,100,85 %11,6411,7411,58
11,47-0,08-0,7 %11,5511,5911,41
11,35-0,01-0,09 %11,3611,4911,30
11,420,232,01 %11,1911,4411,19
11,240,040,36 %11,2011,2411,02
11,00-0,04-0,36 %11,0411,1210,96
10,970,020,18 %10,9511,0110,87
10,720,050,47 %10,6710,7710,62
10,760,181,67 %10,5810,7910,54
10,440,121,15 %10,3210,4610,25
10,290,010,1 %10,2810,3810,19
9,62-0,05-0,52 %9,679,769,54
9,540,171,78 %9,379,639,23
9,650,151,55 %9,509,689,39
9,100,161,76 %8,949,148,89
9,08-0,18-1,98 %9,259,359,01
9,26-0,14-1,51 %9,409,419,18
9,44-0,26-2,75 %9,709,729,41
9,800,010,1 %9,799,889,69
9,620,000 %9,629,749,48
9,570,232,4 %9,349,949,31
9,51-0,23-2,42 %9,749,789,51
9,66-0,09-0,93 %9,759,759,45
9,85-0,12-1,22 %9,9710,019,80
9,760,020,2 %9,749,849,67
9,810,070,71 %9,749,889,68
9,590,080,83 %9,519,799,47
9,56-0,20-2,09 %9,769,799,45
9,790,040,41 %9,759,879,64
9,760,121,23 %9,649,819,53
9,390,333,51 %9,069,419,02
9,49-0,28-2,95 %9,779,779,37
9,72-0,12-1,23 %9,849,929,70
9,790,333,37 %9,469,869,45
9,58-0,23-2,4 %9,819,819,46
9,990,131,3 %9,8610,059,83
10,06-0,07-0,7 %10,1310,159,95
10,12-0,34-3,36 %10,4610,509,97
10,360,100,97 %10,2610,4510,25
10,230,070,68 %10,1610,2810,11
9,990,020,2 %9,9710,109,94
10,070,040,4 %10,0310,149,91
9,94-0,10-1,01 %10,0410,049,86
10,040,171,69 %9,8710,069,85
9,860,090,91 %9,779,909,65
9,69-0,14-1,44 %9,839,869,69
9,76-0,07-0,72 %9,839,949,66
9,71-0,28-2,88 %9,9910,039,71
9,840,141,42 %9,709,969,64
9,69-0,04-0,41 %9,739,779,59
9,710,070,72 %9,649,739,49
9,560,343,56 %9,229,579,20
9,23-0,05-0,54 %9,289,339,07
9,19-0,34-3,7 %9,539,549,18
9,55-0,25-2,62 %9,809,849,49
9,700,323,3 %9,389,739,32
9,740,050,51 %9,699,899,65
9,65-0,23-2,38 %9,889,939,53
9,84-0,16-1,63 %10,0010,039,78
9,650,101,04 %9,559,669,50
9,39-0,05-0,53 %9,449,469,34
9,50-0,05-0,53 %9,549,659,44
9,61-0,08-0,83 %9,699,789,59
9,590,202,09 %9,399,629,32
9,400,151,6 %9,259,419,14
9,32-0,05-0,54 %9,379,409,30
9,470,010,11 %9,469,559,43
9,480,192 %9,299,569,29
9,09-0,12-1,32 %9,219,229,06
9,220,111,19 %9,119,239,10
9,110,070,77 %9,049,148,99
9,080,242,64 %8,849,118,83
8,77-0,16-1,82 %8,939,008,77
8,96-0,02-0,22 %8,989,048,90
8,960,161,79 %8,808,998,75
8,800,030,34 %8,778,878,75
8,540,182,11 %8,368,648,36
8,310,010,12 %8,308,338,29
8,360,091,08 %8,278,378,27
8,26-0,04-0,48 %8,308,328,21
8,200,010,12 %8,198,228,18
8,180,030,37 %8,158,208,10
8,16-0,01-0,12 %8,178,258,12
8,090,121,48 %7,978,167,93
7,950,121,51 %7,838,017,83
7,77-0,31-3,99 %8,088,107,77
7,95-0,01-0,13 %7,968,087,93
8,120,000 %8,128,198,05
8,16-0,26-3,19 %8,428,438,12
8,31-0,08-0,96 %8,398,458,25
8,44-0,05-0,59 %8,498,508,42
8,45-0,04-0,47 %8,498,498,37
8,420,000 %8,428,498,39
8,320,020,24 %8,308,438,26
8,26-0,05-0,61 %8,318,328,21
8,21-0,09-1,1 %8,308,388,16
8,180,050,61 %8,138,308,12
8,110,040,49 %8,078,138,00
8,100,040,49 %8,068,128,05
8,01-0,02-0,25 %8,038,058,00
8,010,121,5 %7,898,027,86
7,71-0,11-1,43 %7,827,847,58
7,830,222,81 %7,617,847,56
7,48-0,02-0,27 %7,507,577,34
7,90-0,23-2,91 %8,138,157,90
7,870,111,4 %7,767,997,74
7,80-0,05-0,64 %7,857,907,70
8,04-0,09-1,12 %8,138,157,96
8,140,161,97 %7,988,157,80
8,09-0,25-3,09 %8,348,368,07
8,340,040,48 %8,308,398,28
8,22-0,11-1,34 %8,338,378,17
8,28-0,03-0,36 %8,318,398,28
7,90-0,37-4,68 %8,278,297,90
8,26-0,17-2,06 %8,438,518,23
8,450,222,6 %8,238,488,19
8,430,030,36 %8,408,518,35
8,52-0,01-0,12 %8,538,658,50
8,45-0,09-1,07 %8,548,588,45
8,50-0,01-0,12 %8,518,568,44
8,500,030,35 %8,478,588,46
8,280,070,85 %8,218,308,19
8,210,020,24 %8,198,258,15
8,050,070,87 %7,988,117,96
7,840,111,4 %7,737,857,63
7,68-0,17-2,21 %7,857,877,68
7,87-0,02-0,25 %7,897,947,83
7,960,111,38 %7,857,987,83
7,690,040,52 %7,657,807,57
7,84-0,01-0,13 %7,857,877,75
7,740,081,03 %7,667,787,65
7,560,020,26 %7,547,597,46
7,620,091,18 %7,537,637,51
7,42-0,36-4,85 %7,787,807,42
7,75-0,05-0,65 %7,807,807,72
7,670,121,56 %7,557,687,51
7,61-0,08-1,05 %7,697,787,60
7,730,182,33 %7,557,807,52
7,520,010,13 %7,517,557,48
7,470,111,47 %7,367,497,36
7,210,141,94 %7,077,227,06
7,130,020,28 %7,117,167,08
7,170,020,28 %7,157,217,12
7,06-0,03-0,42 %7,097,137,02
7,10-0,01-0,14 %7,117,146,99
7,140,010,14 %7,137,177,11
7,170,060,84 %7,117,217,09
7,080,050,71 %7,037,096,99
6,97-0,04-0,57 %7,017,036,96
7,030,202,84 %6,837,066,82
6,71-0,01-0,15 %6,726,746,69
6,71-0,03-0,45 %6,746,786,69
6,660,030,45 %6,636,696,57
6,620,010,15 %6,616,676,59
6,600,050,76 %6,556,626,53
6,530,050,77 %6,486,546,40
6,39-0,01-0,16 %6,406,406,35
6,370,060,94 %6,316,386,31
6,26-0,04-0,64 %6,306,356,21
6,190,020,32 %6,176,226,11
6,13-0,06-0,98 %6,196,226,12
6,12-0,06-0,98 %6,186,216,08
6,200,010,16 %6,196,226,18
6,23-0,14-2,25 %6,376,376,21
6,380,050,78 %6,336,436,32
6,32-0,02-0,32 %6,346,366,31
6,320,050,79 %6,276,346,26
6,290,162,54 %6,136,326,13
6,16-0,01-0,16 %6,176,206,12
6,12-0,04-0,65 %6,166,206,03
6,27-0,05-0,8 %6,326,346,25
6,300,010,16 %6,296,316,26
6,29-0,06-0,95 %6,356,376,25
6,36-0,02-0,31 %6,386,436,33
6,38-0,01-0,16 %6,396,436,35
6,360,121,89 %6,246,366,22
6,300,071,11 %6,236,326,20
6,220,030,48 %6,196,236,16
6,180,020,32 %6,166,246,11
6,07-0,07-1,15 %6,146,156,04
6,16-0,09-1,46 %6,256,266,12
6,170,030,49 %6,146,206,13
6,10-0,09-1,48 %6,196,206,00
6,27-0,14-2,23 %6,416,416,24
6,360,050,79 %6,316,396,30
6,29-0,04-0,64 %6,336,396,29
6,260,020,32 %6,246,286,23
6,18-0,02-0,32 %6,206,216,16
6,17-0,01-0,16 %6,186,246,11
6,13-0,01-0,16 %6,146,186,10
6,19-0,09-1,45 %6,286,296,14
6,340,020,32 %6,326,366,28
6,30-0,03-0,48 %6,336,356,27
6,35-0,01-0,16 %6,366,366,24
6,22-0,10-1,61 %6,326,346,20
6,390,050,78 %6,346,426,29
6,25-0,01-0,16 %6,266,276,17
6,270,010,16 %6,266,306,22
6,260,091,44 %6,176,296,16
6,160,000 %6,166,236,14
6,160,071,14 %6,096,206,07
6,06-0,04-0,66 %6,106,126,05
6,09-0,01-0,16 %6,106,116,07
6,150,030,49 %6,126,186,09
6,110,121,96 %5,996,145,96
5,96-0,06-1,01 %6,026,045,91
6,04-0,03-0,5 %6,076,086,02
6,060,000 %6,066,086,02
6,00-0,01-0,17 %6,016,055,97
5,990,010,17 %5,986,025,97
5,920,040,68 %5,885,945,82
5,750,030,52 %5,725,815,70
5,73-0,04-0,7 %5,775,845,67
5,71-0,06-1,05 %5,775,795,70
5,810,010,17 %5,805,855,77
5,800,050,86 %5,755,825,72
5,760,111,91 %5,655,795,64
5,650,020,35 %5,635,685,60
5,730,010,17 %5,725,765,67
5,780,020,35 %5,765,825,74
5,690,040,7 %5,655,715,63
5,610,101,78 %5,515,675,50
5,550,071,26 %5,485,575,47
5,520,040,72 %5,485,585,45
5,450,030,55 %5,425,495,37
5,400,112,04 %5,295,405,26
5,240,050,95 %5,195,285,17
5,28-0,04-0,76 %5,325,355,23
5,38-0,07-1,3 %5,455,495,32
5,350,010,19 %5,345,385,32
5,340,071,31 %5,275,365,24
5,17-0,10-1,93 %5,275,305,11
5,30-0,04-0,75 %5,345,395,29
5,440,081,47 %5,365,455,35
5,40-0,01-0,19 %5,415,425,38
5,400,020,37 %5,385,425,32
5,480,020,36 %5,465,545,46
5,50-0,02-0,36 %5,525,535,46
5,53-0,02-0,36 %5,555,575,48
5,510,152,72 %5,365,525,34
5,360,091,68 %5,275,415,27
5,04-0,03-0,6 %5,075,105,03
5,020,020,4 %5,005,074,97
4,870,000 %4,874,904,84
4,86-0,03-0,62 %4,894,914,80
4,940,112,23 %4,834,954,82
4,850,040,82 %4,814,864,77
4,69-0,02-0,43 %4,704,734,61
4,70-0,03-0,64 %4,734,764,68
4,67-0,10-2,14 %4,774,794,67
4,74-0,02-0,42 %4,764,774,68
4,690,153,2 %4,544,714,49
4,570,081,75 %4,494,674,48
4,360,020,46 %4,344,384,31
4,40-0,11-2,5 %4,514,534,38
4,490,061,34 %4,434,504,39
4,630,020,43 %4,614,684,56
4,61-0,06-1,3 %4,674,724,61
4,51-0,09-2 %4,604,624,45
4,52-0,33-7,3 %4,854,864,51
4,270,112,58 %4,164,344,14
4,500,092 %4,414,594,40
4,300,368,37 %3,944,533,94
4,35-0,20-4,6 %4,554,614,21
4,61-0,17-3,69 %4,784,804,58
4,990,010,2 %4,985,004,90
4,970,010,2 %4,965,014,89
4,880,000 %4,884,904,81
4,98-0,12-2,41 %5,105,124,98
5,15-0,08-1,55 %5,235,245,12
5,27-0,15-2,85 %5,425,425,26
5,39-0,02-0,37 %5,415,425,38
5,430,091,66 %5,345,465,30
5,30-0,04-0,75 %5,345,355,23
5,34-0,05-0,94 %5,395,415,30
5,350,040,75 %5,315,375,29
5,32-0,04-0,75 %5,365,405,29
5,340,030,56 %5,315,395,30
5,350,112,06 %5,245,365,24
5,200,030,58 %5,175,275,15
5,240,071,34 %5,175,285,15
5,09-0,10-1,96 %5,195,215,05
5,17-0,16-3,09 %5,335,335,14
5,24-0,08-1,53 %5,325,355,23
5,34-0,03-0,56 %5,375,385,26
5,36-0,07-1,31 %5,435,485,35
5,31-0,12-2,26 %5,435,445,28
5,56-0,05-0,9 %5,615,645,48
5,570,010,18 %5,565,625,46
5,73-0,12-2,09 %5,855,905,71
5,880,061,02 %5,825,895,80
5,77-0,08-1,39 %5,855,885,75
5,98-0,06-1 %6,046,065,92
6,09-0,06-0,99 %6,156,196,08
6,12-0,01-0,16 %6,136,216,09
6,180,050,81 %6,136,186,10
6,080,020,33 %6,066,116,03
6,04-0,01-0,17 %6,056,066,02
6,00-0,02-0,33 %6,026,025,98
6,040,050,83 %5,996,065,96
5,96-0,05-0,84 %6,016,045,93
6,050,020,33 %6,036,075,98
6,030,040,66 %5,996,055,96
5,95-0,10-1,68 %6,056,055,94
6,000,030,5 %5,976,045,97
5,910,050,85 %5,865,925,82
5,900,050,85 %5,855,925,82
5,860,020,34 %5,845,885,77
6,050,081,32 %5,976,075,96
5,900,010,17 %5,895,985,85
5,80-0,13-2,24 %5,935,935,78
5,69-0,09-1,58 %5,785,835,64
5,75-0,20-3,48 %5,955,975,71
6,28-0,06-0,96 %6,346,406,26
6,36-0,05-0,79 %6,416,426,31
6,490,081,23 %6,416,506,40
6,340,000 %6,346,406,30
6,340,010,16 %6,336,406,30
6,320,111,74 %6,216,346,21
6,25-0,01-0,16 %6,266,296,20
6,120,111,8 %6,016,145,99
6,00-0,03-0,5 %6,036,145,98
5,96-0,05-0,84 %6,016,025,93
6,05-0,08-1,32 %6,136,146,00
6,120,010,16 %6,116,196,10
6,10-0,02-0,33 %6,126,216,06
6,160,000 %6,166,226,09
6,190,182,91 %6,016,206,01
5,920,050,84 %5,875,935,86
5,890,101,7 %5,795,935,79
5,830,050,86 %5,785,845,77
5,80-0,05-0,86 %5,855,875,75
5,85-0,07-1,2 %5,925,945,82
5,880,030,51 %5,855,915,85
5,830,050,86 %5,785,865,76
5,760,111,91 %5,655,775,58

Súvisiace diskusie

Zenithtc

včera

Good start to the morning

Good start to the morning

Zenithtc

predvčerom

More fuel 🔥🔥🔥🔥

Broadcom release results today at 9 pm uk time today and conference at 10 pm uk time. If it hits or beats, the forecast should provide a strong tailwind for itself but also the overall semiconductors market. This means we would have additional momentum going into Thursday.

Zenithtc

predvčerom

New higher high in sight.

Let's hit it today 🎯

Tgil

pred 4 dňami

Memory focus pie

Memory focus pie

ElementalB

pred 5 dňami

I need to buy more SUMCO

I need to buy more SUMCO

Portiontoseven

minulý týždeň

Just got in this…

Just bought a few shares to see how it’ll go. I’ve been watching it for a bit now so better late than never.

Tgil

minulý týždeň

Best Semiconductor etf in my view

This semiconductor etf is my favourite. The memory play with Micron, SK Hynix alone feels like a good anchor for the next couple of years. AMD and Intel going through great transformations too. Great opportunity here in my view

MrBrown

minulý týždeň

Blown away wow 🤩

Blown away wow 🤩

Brummie

minulý týždeň

Nearly 30% in less than a month

Nearly 30% in less than a month

Tgil

minulý týždeň

Pension plan

My pension right now is heavily built around this but completely believe in it

Zenithtc

minulý týždeň

Expect this to also see upward momentum on payday at end of the month

Alot of auto investing happens on payday and few days after. It is usually a good time for the stock market.

Zenithtc

minulý týždeň

hopefully this will hit £16 maybe today 🎯

We will know for sure if it will when usa market opens

Daboizac

minulý týždeň

Up 70%🔥

Up 70%🔥

MrBrown

minulý týždeň

Boom 💥 smashed £15

Boom 💥 smashed £15

Zenithtc

minulý týždeň

£15 smashed woohoo

What an amazing start to the day

Daboizac

pred 2 týždňami

Wish I bought more of this stock waiting for a dip so I can load up

Wish I bought more of this stock waiting for a dip so I can load up

Zenithtc

pred 2 týždňami

Let's see if we can break 14.80 :)

With lots of positive semiconductors news filling our sails ⛵️ it's full steam ahead 🚄💨

OliP1004

pred 2 týždňami

Nvidia Pre-Earnings

Nvidia Pre-Earnings

Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.

Investovanie bez provízií pre každého

Nakupuj a predávaj iShares MSCI Global Semiconductors UCITS ETF -0,502 £ (2,98 %) a viac než 13 000 svetových akcií a ETF

Môžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.

Pozri si naše podmienky a poplatky

phone

Okamžitý nákup akcií

Vyber si svoju obľúbenú spoločnosť

Vyber si, koľko chceš investovať

Získaj akcie za niekoľko sekúnd

Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.

Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF

Ďalšie informácie

Ďalšie informácie

Pozrieť video

Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple

Pozrieť video

Zobraziť všetky nástroje

Nepretržitá podpora

Priemerný čas odozvy 29 sekúnd

Začni budovať majetok hneď

Pridaj sa k viac než 5 miliónom užívateľov

Získaj aplikáciu

Otvoriť účet

Získaj mobilnú aplikáciu

qr-code

Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.

Vynikajúca

Hodnotenie 4,6 / 5 na základe 93 595 hodnotení

Trustpilot

Hodnotenie 4,6 / 5 na základe 93 595 hodnotení

Trustpilot

Pozvaný(á)

Great

Immediate updates, easy to use and manage.

Pozvaný(á)

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Pozvaný(á)

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Pozvaný(á)

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Pozvaný(á)

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Pozvaný(á)

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Pozvaný(á)

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Pozvaný(á)

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Pozvaný(á)

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Pozvaný(á)

So easy

So easy! Makes investing a pleasure

Pozvaný(á)

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Pozvaný(á)

Nice app

Great app, very intuitive and simple to use. Gold standard.

Pozvaný(á)

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Pozvaný(á)

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Pozvaný(á)

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Pozvaný(á)

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Pozvaný(á)

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Pozvaný(á)

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Pozvaný(á)

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Pozvaný(á)

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Tu sú niektoré pozitívne recenzie od klientov

Naše ocenenia

Často kladené otázky

Aká je cena akcie iShares MSCI Global Semiconductors (Acc) (SEMI)?

Aktuálna cena iShares MSCI Global Semiconductors (Acc) (SEMI) je 16,32 £.

Aké je 52-týždňové maximum SEMI?

52-týždňové maximum pre SEMI je 16,93 £.

Aké je 52-týždňové minimum SEMI?

52-týždňové minimum pre SEMI je 5,45 £.

Aká je týždenná výkonnosť SEMI?

Za posledný týždeň sa cena SEMI zmenila o 1,94 %.

Aká je mesačná výkonnosť SEMI?

Za posledný mesiac sa cena SEMI zmenila o 30,27 %.

Aká je 3-mesačná výkonnosť SEMI?

Za posledné tri mesiace sa cena SEMI zmenila o 70,43 %.

Aká je 6-mesačná výkonnosť SEMI?

Za posledných šesť mesiacov sa cena SEMI zmenila o 98,71 %.

Aká je ročná výkonnosť SEMI?

Za posledný rok sa cena SEMI zmenila o 202,39 %.