1D
1T
1M
3M
1R
MAX
Prologis offered to buy Segro for 925p
Segro
SGRO
Segro
Investuj bez provízie
Nákup a predaj zlomkových akcií už za 1 €
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
880,204,900,56 %875,30880,70868,50
871,40-14,90-1,71 %886,30892,00851,10
742,007,901,06 %734,10744,30733,50
744,202,500,34 %741,70749,50730,40
739,80-0,70-0,09 %740,50743,20734,40
744,20-1,60-0,21 %745,80746,80733,10
750,20-1,50-0,2 %751,70755,30746,10
749,801,900,25 %747,90757,50744,30
746,40-21,60-2,89 %768,00774,10746,40
750,6019,902,65 %730,70750,60730,50
719,80-6,60-0,92 %726,40732,70717,70
729,0016,902,32 %712,10729,80710,90
710,202,900,41 %707,30721,10707,30
708,602,400,34 %706,20716,80704,20
712,80-16,80-2,36 %729,60730,00712,60
723,807,501,04 %716,30727,50714,10
713,40-12,10-1,7 %725,50726,20713,40
726,40-4,30-0,59 %730,70736,70724,40
723,40-4,00-0,55 %727,40733,10716,80
722,60-0,70-0,1 %723,30726,20718,50
718,80-5,20-0,72 %724,00724,10715,30
722,60-0,30-0,04 %722,90729,80720,30
717,40-10,10-1,41 %727,50728,70716,30
714,60-2,20-0,31 %716,80723,60711,40
711,2013,001,83 %698,20715,70698,20
701,0017,202,45 %683,80709,60683,80
687,60-3,30-0,48 %690,90698,00686,30
687,6011,301,64 %676,30692,10673,50
682,00-10,70-1,57 %692,70692,70673,30
703,000,400,06 %702,60705,90697,90
698,407,101,02 %691,30698,40680,50
688,80-13,40-1,95 %702,20703,10688,80
714,00-1,50-0,21 %715,50717,60705,10
717,2018,102,52 %699,10720,60698,60
708,40-9,70-1,37 %718,10720,50708,40
716,4020,702,89 %695,70720,30691,80
684,20-3,00-0,44 %687,20694,90676,70
697,401,100,16 %696,30705,90688,90
695,0021,403,08 %673,60696,40673,60
676,80-18,80-2,78 %695,60695,80674,70
696,80-0,10-0,01 %696,90700,70687,10
705,40-4,50-0,64 %709,90712,40705,10
709,001,900,27 %707,10714,90698,10
712,205,100,72 %707,10716,50706,10
713,60-1,90-0,27 %715,50722,70711,70
715,00-9,60-1,34 %724,60727,00713,90
719,80-7,30-1,01 %727,10731,60716,40
737,6024,103,27 %713,50746,70711,30
712,002,100,29 %709,90725,40708,70
707,40-0,20-0,03 %707,60710,30703,90
704,404,900,7 %699,50705,20697,80
695,204,000,58 %691,20695,20685,80
695,40-10,00-1,44 %705,40707,30694,10
704,803,500,5 %701,30704,80694,30
702,00-27,60-3,93 %729,60731,90699,90
664,00-7,90-1,19 %671,90677,50659,80
671,0017,702,64 %653,30674,90651,10
665,401,100,17 %664,30666,40656,10
643,80-9,10-1,41 %652,90657,70643,20
647,809,801,51 %638,00649,30636,40
639,20-11,50-1,8 %650,70651,80632,00
652,20-0,20-0,03 %652,40658,40645,10
681,20-8,80-1,29 %690,00696,90678,40
678,40-14,10-2,08 %692,50693,10676,00
685,208,201,2 %677,00707,30658,60
693,80-30,10-4,34 %723,90727,50686,50
714,80-26,90-3,76 %741,70741,90714,80
749,40-11,30-1,51 %760,70768,90745,50
759,2013,501,78 %745,70765,10740,10
743,2013,701,84 %729,50753,70729,50
722,60-2,00-0,28 %724,60738,10722,00
733,00-5,50-0,75 %738,50739,30727,60
743,80-6,50-0,87 %750,30750,30735,80
755,2011,701,55 %743,50757,10742,60
724,8019,902,75 %704,90732,50694,90
757,80-17,20-2,27 %775,00786,10754,90
777,00-19,90-2,56 %796,90811,30777,00
805,0021,802,71 %783,20808,90783,20
796,00-22,50-2,83 %818,50820,10790,90
827,204,000,48 %823,20843,50818,70
841,207,900,94 %833,30844,80820,00
837,0019,002,27 %818,00837,00818,00
820,409,801,19 %810,60822,90810,60
810,80-3,20-0,39 %814,00823,70809,30
816,0010,301,26 %805,70821,50804,40
814,0018,702,3 %795,30814,30786,00
798,203,500,44 %794,70798,30789,90
793,20-2,40-0,3 %795,60806,60793,20
798,0010,501,32 %787,50800,30787,50
784,20-12,20-1,56 %796,40799,30782,20
794,206,300,79 %787,90794,20775,50
788,406,700,85 %781,70790,70766,10
786,0020,202,57 %765,80786,00757,80
763,0011,001,44 %752,00763,00747,60
751,40-3,90-0,52 %755,30760,70739,10
751,402,200,29 %749,20757,50747,70
752,60-21,70-2,88 %774,30774,30744,30
776,2014,301,84 %761,90777,50761,90
762,002,300,3 %759,70763,70754,50
760,20-2,30-0,3 %762,50766,20755,30
758,60-6,90-0,91 %765,50768,10758,60
765,0010,101,32 %754,90767,30754,90
760,009,101,2 %750,90763,50749,80
751,40-0,70-0,09 %752,10754,50743,90
752,0012,001,6 %740,00756,50737,90
729,60-3,40-0,47 %733,00736,90726,90
735,207,300,99 %727,90740,20722,70
722,00-0,10-0,01 %722,10730,30720,60
731,40-6,50-0,89 %737,90738,90728,10
740,60-0,80-0,11 %741,40744,40735,30
747,60-2,70-0,36 %750,30753,90746,90
751,4016,702,22 %734,70752,20727,70
734,801,700,23 %733,10734,80721,90
730,00-5,50-0,75 %735,50738,70728,70
731,00-1,20-0,16 %732,20732,90726,30
732,20-3,70-0,51 %735,90736,60728,50
738,80-1,10-0,15 %739,90745,50732,10
743,6022,102,97 %721,50743,60721,50
719,20-1,50-0,21 %720,70724,70714,60
716,202,700,38 %713,50720,80705,70
712,60-7,50-1,05 %720,10721,10710,70
720,40-1,90-0,26 %722,30722,30716,60
719,404,200,58 %715,20719,70712,70
713,805,500,77 %708,30721,70705,90
705,601,300,18 %704,30709,70702,50
703,401,700,24 %701,70706,60701,10
701,605,700,81 %695,90701,60693,90
701,001,000,14 %700,00702,40695,50
703,000,900,13 %702,10707,10698,80
700,605,700,81 %694,90708,50694,10
693,803,900,56 %689,90694,90687,80
686,60-3,80-0,55 %690,40692,80686,60
687,40-7,10-1,03 %694,50696,90686,40
690,403,800,55 %686,60691,20684,50
686,00-7,80-1,14 %693,80694,20685,50
694,800,100,01 %694,70700,90690,90
695,40-9,30-1,34 %704,70705,40695,40
707,40-1,70-0,24 %709,10715,10706,20
709,20-4,70-0,66 %713,90718,00709,20
711,20-8,50-1,2 %719,70720,10711,20
714,40-1,30-0,18 %715,70720,60712,30
710,80-1,40-0,2 %712,20712,40704,50
714,60-1,50-0,21 %716,10718,50710,50
717,007,501,05 %709,50717,90705,20
705,8013,101,86 %692,70712,60686,70
693,400,500,07 %692,90698,50685,90
688,00-7,30-1,06 %695,30697,80688,00
692,401,700,25 %690,70695,30685,90
694,00-7,80-1,12 %701,80703,10691,30
697,60-6,50-0,93 %704,10704,10691,80
701,605,200,74 %696,40703,40695,80
703,00-4,60-0,65 %707,60710,90700,90
706,80-3,50-0,5 %710,30715,50700,30
725,00-5,90-0,81 %730,90735,50725,00
732,200,200,03 %732,00732,20725,90
731,600,500,07 %731,10734,50728,00
726,402,900,4 %723,50730,30720,00
721,40-2,50-0,35 %723,90725,30717,50
721,806,300,87 %715,50724,20715,50
712,806,000,84 %706,80722,30705,90
708,6013,901,96 %694,70716,70694,70
697,002,200,32 %694,80703,10692,70
697,40-4,20-0,6 %701,60704,40694,00
701,80-10,40-1,48 %712,20712,20698,30
713,803,200,45 %710,60718,90708,20
710,40-9,50-1,34 %719,90720,70709,10
718,60-8,00-1,11 %726,60727,30717,00
727,20-4,20-0,58 %731,40732,70719,40
730,003,300,45 %726,70734,80724,90
720,6021,502,98 %699,10729,20698,90
691,806,400,93 %685,40698,70684,00
672,607,201,07 %665,40674,30661,50
665,20-6,70-1,01 %671,90673,80659,30
674,607,401,1 %667,20674,80662,60
664,403,300,5 %661,10666,30653,60
659,40-1,90-0,29 %661,30671,20658,30
661,409,501,44 %651,90667,10649,80
649,80-4,50-0,69 %654,30658,80648,30
652,202,300,35 %649,90653,80647,50
647,20-19,50-3,01 %666,70666,70647,20
667,800,500,07 %667,30670,90663,60
666,602,700,41 %663,90670,90657,60
664,806,901,04 %657,90666,10655,90
656,20-7,30-1,11 %663,50664,10655,00
660,807,601,15 %653,20662,90653,00
655,406,300,96 %649,10655,40645,60
651,604,100,63 %647,50651,60643,30
644,60-0,70-0,11 %645,30650,20642,30
642,20-4,40-0,69 %646,60652,50642,20
649,603,200,49 %646,40651,30643,90
647,408,201,27 %639,20652,90639,20
637,002,500,39 %634,50640,30627,80
636,00-9,10-1,43 %645,10645,50636,00
644,20-1,40-0,22 %645,60649,80641,50
646,008,901,38 %637,10649,70634,90
633,40-1,50-0,24 %634,90646,90632,30
630,6021,003,33 %609,60630,70608,30
610,00-12,30-2,02 %622,30622,30608,90
613,80-7,60-1,24 %621,40621,40610,30
619,40-9,30-1,5 %628,70628,70616,10
629,00-7,10-1,13 %636,10638,10626,70
622,80-4,50-0,72 %627,30630,70620,90
627,8013,002,07 %614,80629,80613,80
613,80-0,30-0,05 %614,10623,90612,80
614,805,300,86 %609,50617,40602,80
604,40-23,50-3,89 %627,90628,60604,40
629,207,501,19 %621,70632,50621,30
627,00-8,40-1,34 %635,40635,40627,00
634,400,500,08 %633,90637,40629,70
632,400,400,06 %632,00640,00630,30
632,80-11,30-1,79 %644,10646,50632,80
646,8012,001,86 %634,80648,60631,50
635,40-6,30-0,99 %641,70641,90631,90
641,606,801,06 %634,80641,60631,30
634,802,800,44 %632,00636,70631,20
629,60-5,30-0,84 %634,90643,30627,10
639,40-15,10-2,36 %654,50654,50635,70
637,204,500,71 %632,70641,20631,30
629,00-1,00-0,16 %630,00632,70624,50
628,80-5,40-0,86 %634,20635,70624,80
632,40-10,90-1,72 %643,30646,00632,40
643,402,500,39 %640,90644,60637,90
638,60-5,70-0,89 %644,30647,70636,30
654,804,100,63 %650,70656,50649,70
649,203,700,57 %645,50654,50642,00
643,2011,501,79 %631,70643,50629,80
630,60-8,50-1,35 %639,10642,70630,60
647,402,200,34 %645,20656,70635,60
644,60-3,30-0,51 %647,90649,70640,60
646,40-8,00-1,24 %654,40654,40642,00
656,20-3,00-0,46 %659,20665,20653,60
653,00-4,50-0,69 %657,50657,50646,10
657,40-0,80-0,12 %658,20659,30651,30
658,40-13,30-2,02 %671,70673,40655,20
668,203,200,48 %665,00669,30661,00
667,803,400,51 %664,40667,90661,50
665,009,301,4 %655,70666,40655,40
652,80-2,40-0,37 %655,20657,10649,90
650,60-0,70-0,11 %651,30652,10645,10
655,00-0,30-0,05 %655,30665,20654,60
655,604,700,72 %650,90655,80647,90
657,00-2,70-0,41 %659,70660,10652,10
663,00-10,60-1,6 %673,60673,60657,70
668,401,300,19 %667,10669,60661,90
663,80-1,30-0,2 %665,10665,70657,70
667,60-0,50-0,07 %668,10674,50666,40
669,20-1,50-0,22 %670,70670,70665,40
673,804,100,61 %669,70677,90669,70
666,00-26,00-3,9 %692,00692,00664,30
690,809,201,33 %681,60691,50680,60
679,60-7,90-1,16 %687,50694,20679,60
687,00-5,70-0,83 %692,70695,50683,40
690,00-0,70-0,1 %690,70695,10684,10
688,40-10,50-1,53 %698,90702,40685,10
697,40-2,70-0,39 %700,10704,70694,90
690,404,100,59 %686,30690,40680,90
690,60-3,90-0,56 %694,50698,40690,60
690,80-4,70-0,68 %695,50697,30689,90
698,007,001 %691,00698,70687,80
690,005,200,75 %684,80691,30679,00
686,800,100,01 %686,70691,70678,50
691,60-8,90-1,29 %700,50701,50691,60
705,006,700,95 %698,30711,40693,50
700,60-7,20-1,03 %707,80710,90697,90
705,0019,302,74 %685,70708,80685,70
684,007,701,13 %676,30684,00676,00
677,00-8,10-1,2 %685,10691,70675,50
685,60-7,30-1,06 %692,90706,30685,60
694,203,300,48 %690,90697,50684,80
689,20-4,70-0,68 %693,90699,30689,20
690,400,500,07 %689,90693,60685,20
697,00-4,20-0,6 %701,20703,90692,30
701,0024,003,42 %677,00701,00674,20
673,204,200,62 %669,00677,50668,90
665,00-0,60-0,09 %665,60669,30657,70
654,40-7,50-1,15 %661,90665,90646,90
656,00-11,10-1,69 %667,10667,50654,90
668,400,600,09 %667,80671,10662,90
669,40-3,70-0,55 %673,10676,80667,10
669,602,200,33 %667,40669,60652,30
668,40-0,50-0,07 %668,90670,90663,70
666,207,701,16 %658,50668,30654,00
660,2012,301,86 %647,90660,20643,80
648,00-14,00-2,16 %662,00662,50642,60
665,400,200,03 %665,20673,10654,60
665,603,500,53 %662,10666,20658,80
660,00-16,90-2,56 %676,90681,10660,00
672,80-15,10-2,24 %687,90687,90669,30
688,40-6,20-0,9 %694,60695,50687,50
689,200,800,12 %688,40694,70683,10
688,6013,902,02 %674,70690,90674,70
680,60-10,70-1,57 %691,30691,40671,70
690,40-8,70-1,26 %699,10701,50689,60
692,00-3,70-0,53 %695,70695,70687,70
691,80-3,40-0,49 %695,20696,30688,10
689,60-3,70-0,54 %693,30698,50684,70
689,80-3,10-0,45 %692,90696,40686,20
688,00-4,80-0,7 %692,80696,60683,20
691,009,101,32 %681,90693,20674,30
682,8011,501,68 %671,30682,80669,00
669,8022,503,36 %647,30671,00644,50
645,607,701,19 %637,90645,60632,10
630,803,700,59 %627,10639,30617,10
625,20-5,50-0,88 %630,70639,70622,90
599,00-16,30-2,72 %615,30615,30587,30
624,008,701,39 %615,30632,00609,30
616,80-16,30-2,64 %633,10656,10616,80
657,20-34,70-5,28 %691,90704,10649,00
702,0013,101,87 %688,90710,50687,70
690,00-0,90-0,13 %690,90692,40683,50
696,802,700,39 %694,10701,20692,10
690,80-3,70-0,54 %694,50697,10688,30
696,4012,301,77 %684,10696,40681,00
680,60-2,30-0,34 %682,90685,00677,10
703,00-3,60-0,51 %706,60708,10697,50
705,4012,301,74 %693,10718,70693,10
691,00-1,90-0,27 %692,90695,10685,60
691,20-3,50-0,51 %694,70697,50689,60
698,20-2,10-0,3 %700,30708,30694,10
695,60-6,50-0,93 %702,10702,80691,10
701,80-5,90-0,84 %707,70707,70699,70
706,603,900,55 %702,70710,50696,20
697,004,800,69 %692,20700,40688,90
689,404,000,58 %685,40692,50683,80
693,80-5,30-0,76 %699,10709,60691,20
699,60-5,50-0,79 %705,10712,60698,70
692,60-9,60-1,39 %702,20709,10692,60
693,4020,302,93 %673,10693,40669,30
674,404,100,61 %670,30676,30661,70
675,205,800,86 %669,40685,30665,50
691,00-7,90-1,14 %698,90700,30687,50
699,800,500,07 %699,30702,70691,30
704,204,500,64 %699,70709,90696,30
702,802,500,36 %700,30706,70693,60
706,60-3,00-0,42 %709,60713,70703,00
709,406,100,86 %703,30714,10703,30
703,60-10,80-1,53 %714,40722,20701,20
710,405,600,79 %704,80717,90703,10
707,805,200,73 %702,60709,80700,60
703,00-6,30-0,9 %709,30711,30700,90
714,00-2,30-0,32 %716,30721,10712,90
716,40-5,30-0,74 %721,70727,10709,10
731,40-1,90-0,26 %733,30739,00708,80
722,005,500,76 %716,50722,00711,60
710,602,800,39 %707,80719,90701,50
708,60-9,50-1,34 %718,10718,10704,70
715,209,301,3 %705,90715,60705,90
702,40-11,60-1,65 %714,00720,70697,90
714,40-7,10-0,99 %721,50725,30713,10
720,8010,101,4 %710,70720,80705,70
710,209,801,38 %700,40710,90698,20
704,406,000,85 %698,40708,50689,10
717,40-0,30-0,04 %717,70717,70708,90
721,400,900,12 %720,50728,20715,40
719,60-2,10-0,29 %721,70726,60719,60
723,607,901,09 %715,70726,60714,20
717,6011,601,62 %706,00721,10705,20
707,80-8,60-1,22 %716,40719,70704,20
714,8011,101,55 %703,70715,10701,80
702,60-4,70-0,67 %707,30714,70700,70
707,40-2,60-0,37 %710,00712,80700,50
710,80-3,50-0,49 %714,30718,50709,10
717,406,000,84 %711,40725,50711,40
708,200,600,08 %707,60710,30698,20
705,6014,902,11 %690,70709,20689,90
Súvisiace diskusie
Dividend day
Maybe the Ai infrastructure deal will finally help my Segro investment!
Jensen is investing in the UK
CNBCNvidia CEO says the UK is in a 'Goldilocks' moment: 'I'm going to invest here'
Segro push into data centres.
Segro offers attractive entry point after data centre deal
Looking more attractive to BUY
I'm going to buy more segro
I feel like this should be massive news
//www.investmentweek.co.uk/Tritax EuroBox agrees to £550m SEGRO takeover in latest REIT M&A deal
Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.
Súvisiace nástroje
Investovanie bez provízií pre každého
Nakupuj a predávaj Segro PLC +10,7 GBX (1,23 %) a viac než 13 000 svetových akcií a ETFMôžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.
Pozri si naše podmienky a poplatky
Okamžitý nákup akcií
Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.
Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF
Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni budovať majetok hneď
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 95 783 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 95 783 hodnotení
Trustpilot
Pozvaný(á)
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Pozvaný(á)
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Pozvaný(á)
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Pozvaný(á)
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Pozvaný(á)
Great from start to finish
My account was set up and the funds transferred seamlessly.
Pozvaný(á)
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Pozvaný(á)
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.
Pozvaný(á)
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.
Pozvaný(á)
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Pozvaný(á)
Just love it
Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂
Pozvaný(á)
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Pozvaný(á)
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Pozvaný(á)
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Pozvaný(á)
Be smart with money
Great interest rates, reliable access which is amazing
Pozvaný(á)
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Pozvaný(á)
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Pozvaný(á)
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.
Pozvaný(á)
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Pozvaný(á)
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Pozvaný(á)
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
